PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0₈165
+3.14%
$ 692 $ 0
Nov 2, 2 PM $ 0.0₈16
-1.42%
$ 671 $ 0
Nov 2, 1 PM $ 0.0₈163
+2.92%
$ 684 $ 0
Nov 2, 12 PM $ 0.0₈158
+5.24%
$ 665 $ 0
Nov 2, 11 AM $ 0.0₈15
+1.92%
$ 629 $ 0
Nov 2, 10 AM $ 0.0₈148
+0.00%
$ 622 $ 0
Oct 15, 7 PM $ 0.0₈138
-0.69%
$ 579 $ 0
Oct 15, 6 PM $ 0.0₈138
+0.00%
$ 581 $ 0
Oct 15, 5 PM $ 0.0₈138
-0.07%
$ 581 $ 7
Oct 15, 4 PM $ 0.0₈139
+0.46%
$ 583 $ 7
Oct 15, 3 PM $ 0.0₈138
-1.26%
$ 579 $ 7
Oct 15, 2 PM $ 0.0₈14
-0.14%
$ 589 $ 11
Oct 15, 1 PM $ 0.0₈14
-0.46%
$ 588 $ 11
Oct 15, 12 PM $ 0.0₈14
-1.14%
$ 590 $ 11
Oct 15, 11 AM $ 0.0₈142
-0.45%
$ 598 $ 11
Oct 15, 10 AM $ 0.0₈143
-0.42%
$ 602 $ 11
Oct 15, 9 AM $ 0.0₈144
-0.86%
$ 606 $ 11
Oct 15, 8 AM $ 0.0₈145
+1.17%
$ 612 $ 11
Oct 15, 7 AM $ 0.0₈143
+0.08%
$ 602 $ 11
Oct 15, 6 AM $ 0.0₈143
-0.27%
$ 602 $ 11
Oct 15, 5 AM $ 0.0₈144
-0.32%
$ 604 $ 11
Oct 15, 4 AM $ 0.0₈144
+0.60%
$ 604 $ 11
Oct 15, 3 AM $ 0.0₈143
-0.75%
$ 601 $ 11
Oct 15, 2 AM $ 0.0₈145
+0.76%
$ 608 $ 11
Oct 15, 1 AM $ 0.0₈144
-0.69%
$ 604 $ 11
Oct 15, 12 AM $ 0.0₈144
-0.94%
$ 609 $ 11
Oct 14, 11 PM $ 0.0₈146
-0.03%
$ 614 $ 11
Oct 14, 10 PM $ 0.0₈146
-0.42%
$ 613 $ 11
Oct 14, 9 PM $ 0.0₈146
+0.05%
$ 613 $ 11
Oct 14, 8 PM $ 0.0₈146
-0.10%
$ 613 $ 11
Oct 14, 7 PM $ 0.0₈146
+1.17%
$ 612 $ 11
Oct 14, 6 PM $ 0.0₈145
+0.08%
$ 608 $ 11
Oct 14, 5 PM $ 0.0₈145
+6.58%
$ 610 $ 11
Oct 14, 4 PM $ 0.0₈137
+0.92%
$ 576 $ 4
Oct 14, 3 PM $ 0.0₈135
+3.40%
$ 569 $ 4
Download