AK Token Historical Data

AK
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0084
+0.00%
$ -- $ 13
Jun 23 $ 0.0488
+63.21%
$ -- $ 74
Jun 16 $ 0.0157
-71.45%
$ 29.9 million $ 62,814
Jun 9 $ 0.0586
+15.58%
$ -- $ 5,388
Jun 2 $ 0.0465
-51.66%
$ 50.7 million $ 2.87 million
May 26 $ 0.0963
-4.37%
$ 96.1 million $ 4.5 million
May 19 $ 0.0972
-0.92%
$ 100.7 million $ 3.95 million
May 12 $ 0.0971
-4.33%
$ 98.4 million $ 4.07 million
Download