Coinranking
AK Token Historical Data
AK
| Date | | |
|---|---|---|
| Jun 30, 2025 | $ 0.0084 | +0.00% |
| Jun 28, 2025 | $ 0.0488 | +0.00% |
| Jun 27, 2025 | $ 0.0488 | +0.00% |
| Jun 24, 2025 | $ 0.025 | +0.00% |
| Jun 23, 2025 | $ 0.025 | -16.39% |
| Jun 22, 2025 | $ 0.0299 | +0.00% |
| Jun 21, 2025 | $ 0.0157 | +0.00% |
| Jun 20, 2025 | $ 0.0157 | +1.29% |
| Jun 19, 2025 | $ 0.0155 | +0.00% |
| Jun 18, 2025 | $ 0.05 | +0.00% |
| Jun 17, 2025 | $ 0.05 | -9.09% |
| Jun 12, 2025 | $ 0.0586 | +0.00% |
| Jun 11, 2025 | $ 0.0586 | +225.56% |
| Jun 10, 2025 | $ 0.0348 | +43.21% |
| Jun 9, 2025 | $ 0.0243 | -52.07% |
| Jun 8, 2025 | $ 0.0507 | +10.22% |
| Jun 7, 2025 | $ 0.0465 | -41.58% |
| Jun 6, 2025 | $ 0.0629 | +39.16% |
| Jun 5, 2025 | $ 0.0507 | -48.00% |
| Jun 4, 2025 | $ 0.0974 | +0.21% |
| Jun 3, 2025 | $ 0.0973 | +0.41% |
| Jun 2, 2025 | $ 0.0973 | +1.14% |
| Jun 1, 2025 | $ 0.0963 | -4.18% |
| May 31, 2025 | $ 0.101 | +0.30% |
| May 30, 2025 | $ 0.0998 | +0.71% |
| May 29, 2025 | $ 0.0992 | +3.77% |
| May 28, 2025 | $ 0.0956 | -2.15% |
| May 27, 2025 | $ 0.0979 | -2.88% |
| May 26, 2025 | $ 0.101 | +0.00% |
| May 25, 2025 | $ 0.101 | +3.71% |
| May 24, 2025 | $ 0.0972 | -2.51% |
| May 23, 2025 | $ 0.1 | +1.11% |
| May 22, 2025 | $ 0.0989 | -0.50% |
| May 21, 2025 | $ 0.0991 | -0.50% |
| May 20, 2025 | $ 0.0997 | +0.40% |
| May 19, 2025 | $ 0.0997 | +1.63% |
| May 18, 2025 | $ 0.0984 | +1.13% |
| May 17, 2025 | $ 0.0971 | -2.12% |
| May 16, 2025 | $ 0.0993 | +0.91% |
| May 15, 2025 | $ 0.0985 | -0.14% |
| May 14, 2025 | $ 0.0984 | -2.85% |
| May 13, 2025 | $ 0.101 | +3.26% |
| May 12, 2025 | $ 0.0983 | -3.17% |
Previous