Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connect Historical Data

CNCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $0.000469
-0.20%
$-- $0
Aug 31, 2021 $0.000472
+0.03%
$-- $0
Jul 4, 2021 $0.000355
+2.36%
$-- $0
Jul 3, 2021 $0.000347
+0.16%
$-- $0
May 11, 2021 $0.000574
+1.52%
$-- $0
May 10, 2021 $0.000566
-5.44%
$-- $0
Apr 25, 2021 $0.000504
+0.17%
$-- $1
Apr 24, 2021 $0.000504
+2.45%
$-- $1
Mar 25, 2021 $0.000527
-0.63%
$-- $3
Mar 24, 2021 $0.00053
-4.78%
$-- $3
Mar 22, 2021 $0.000544
-5.62%
$-- $0.1
Mar 21, 2021 $0.000576
-1.07%
$-- $0.1
Mar 20, 2021 $0.000583
-1.81%
$-- $0.1
Mar 19, 2021 $0.00059
+1.72%
$-- $0.1
Mar 18, 2021 $0.00058
-2.63%
$-- $0.1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 13, 2021 $0.000568
-1.37%
$-- $1
Mar 12, 2021 $0.000576
-0.29%
$-- $3
Mar 11, 2021 $0.000577
-48.36%
$-- $181
Mar 10, 2021 $0.00112
+103.96%
$-- $776
Mar 9, 2021 $0.000548
+4.43%
$-- $1
Mar 8, 2021 $0.000525
+2.35%
$-- $37
Mar 7, 2021 $0.000513
+4.92%
$-- $62
Mar 6, 2021 $0.000489
+2.66%
$-- $48
Mar 5, 2021 $0.00049
+0.67%
$-- $0.1
Mar 4, 2021 $0.000487
-3.82%
$-- $0.1
Mar 3, 2021 $0.000507
+4.51%
$-- $15
Mar 2, 2021 $0.000485
-1.98%
$-- $20
Feb 28, 2021 $0.000443
-4.28%
$-- $22
Feb 27, 2021 $0.000464
-0.27%
$-- $24
Feb 26, 2021 $0.000465
-2.09%
$-- $6
Feb 25, 2021 $0.000476
-4.54%
$-- $178
Feb 24, 2021 $0.000498
+1.94%
$-- $98
Feb 23, 2021 $0.000488
-10.22%
$-- $0
Feb 22, 2021 $0.000543
-5.91%
$-- $998
Feb 21, 2021 $0.000577
+2.58%
$-- $1,503
Feb 20, 2021 $0.000563
+1.03%
$-- $1,729
Feb 19, 2021 $0.000557
-46.15%
$-- $451
Feb 18, 2021 $0.00103
-1.32%
$-- $1
Feb 17, 2021 $0.00105
+6.14%
$-- $10
Feb 16, 2021 $0.000987
+2.91%
$-- $53
Feb 15, 2021 $0.00096
+96.61%
$-- $225
Feb 14, 2021 $0.000488
-48.34%
$-- $18
Feb 13, 2021 $0.000945
+98.98%
$-- $265
Feb 12, 2021 $0.000475
-0.97%
$-- $698
Feb 11, 2021 $0.000479
+3.53%
$-- $551
Feb 10, 2021 $0.000442
-4.88%
$-- $0
Feb 9, 2021 $0.000464
-0.03%
$-- $0
Feb 4, 2021 $0.000374
+0.25%
$-- $0
Feb 3, 2021 $0.000373
+2.26%
$-- $0
Download