Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connect Historical Data

CNCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2021 $0.000469
-0.20%
$-- $0
Aug 2021 $0.000472
+0.03%
$-- $0
Jul 2021 $0.000355
+2.52%
$-- $0.1
May 2021 $0.000574
-3.99%
$-- $0
Apr 2021 $0.000504
+2.63%
$-- $1
Mar 2021 $0.000527
+6.43%
$-- $1.97 million
Feb 2021 $0.000443
+21.48%
$-- $6,830
Jan 2021 $0.00032
-8.25%
$-- $1
Dec 2020 $0.00027
+38.16%
$-- $59
Nov 2020 $0.000369
+173.50%
$-- $390
Oct 2020 $0.000129
+12.01%
$-- $5
Sep 2020 $0.000715
-17.77%
$-- $21,412
Aug 2020 $0.00087
+25.48%
$-- $22,959
Jul 2020 $0.000693
+52.32%
$-- $9,393
Jun 2020 $0.000455
-2.13%
$-- $9,985
May 2020 $0.000465
+14.48%
$-- $8,340
Apr 2020 $0.000406
+51.40%
$-- $6,367
Mar 2020 $0.000268
-38.73%
$-- $8,124
Feb 2020 $0.000439
+116.97%
$-- $5,772
Jan 2020 $0.000202
-21.77%
$-- $7,012
Dec 2019 $0.000259
-15.16%
$-- $5,126
Nov 2019 $0.000305
-16.52%
$-- $4,761
Oct 2019 $0.000365
+340.29%
$-- $2,195
Sep 2019 $0.0000829
-15.80%
$-- $107,715
Aug 2019 $0.000101
-2.35%
$-- $5
Jul 2019 $0.0000943
-13.79%
$-- $37
Jun 2019 $0.000114
+34.34%
$-- $71
May 2019 $0.0000851
-59.63%
$-- $1,565
Apr 2019 $0.000211
-53.32%
$-- $58
Download