Connect Historical Data

CNCT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000469
-0.20%
$ -- $ 0
Aug 2021 $ 0.000472
+0.03%
$ -- $ 0
Jul 2021 $ 0.000355
+2.52%
$ -- $ 0.1
May 2021 $ 0.000574
-3.99%
$ -- $ 0
Apr 2021 $ 0.000504
+2.63%
$ -- $ 1
Mar 2021 $ 0.000527
+6.43%
$ -- $ 1.97 million
Feb 2021 $ 0.000443
+21.48%
$ -- $ 6,830
Jan 2021 $ 0.00032
-8.25%
$ -- $ 1
Dec 2020 $ 0.00027
+38.16%
$ -- $ 59
Nov 2020 $ 0.000369
+173.50%
$ -- $ 390
Oct 2020 $ 0.000129
+12.01%
$ -- $ 5
Sep 2020 $ 0.000715
-17.77%
$ -- $ 21,412
Aug 2020 $ 0.00087
+25.48%
$ -- $ 22,959
Jul 2020 $ 0.000693
+52.32%
$ -- $ 9,393
Jun 2020 $ 0.000455
-2.13%
$ -- $ 9,985
May 2020 $ 0.000465
+14.48%
$ -- $ 8,340
Apr 2020 $ 0.000406
+51.40%
$ -- $ 6,367
Mar 2020 $ 0.000268
-38.73%
$ -- $ 8,124
Feb 2020 $ 0.000439
+116.97%
$ -- $ 5,772
Jan 2020 $ 0.000202
-21.77%
$ -- $ 7,012
Dec 2019 $ 0.000259
-15.16%
$ -- $ 5,126
Nov 2019 $ 0.000305
-16.52%
$ -- $ 4,761
Oct 2019 $ 0.000365
+340.29%
$ -- $ 2,195
Sep 2019 $ 0.0000829
-15.80%
$ -- $ 107,715
Aug 2019 $ 0.000101
-2.35%
$ -- $ 5
Jul 2019 $ 0.0000943
-13.79%
$ -- $ 37
Jun 2019 $ 0.000114
+34.34%
$ -- $ 71
May 2019 $ 0.0000851
-59.63%
$ -- $ 1,565
Apr 2019 $ 0.000211
-53.32%
$ -- $ 58
Download