Connect Historical Data

CNCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00032
-2.83%
$ -- $ 0
Jan 22, 2021 $ 0.000329
+6.72%
$ -- $ 0
Jan 21, 2021 $ 0.000308
-11.58%
$ -- $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000271
-0.08%
$ -- $ 0
Dec 26, 2020 $ 0.000247
+0.64%
$ -- $ 2
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 2
Dec 20, 2020 $ 0.000235
-0.05%
$ -- $ 2
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 2
Dec 1, 2020 $ 0.000191
-2.46%
$ -- $ 51
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 5
Nov 29, 2020 $ 0.000363
+0.37%
$ -- $ 5
Nov 27, 2020 $ 0.000171
-0.18%
$ -- $ 57
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 57
Nov 25, 2020 $ 0.000188
-50.97%
$ -- $ 62
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 3
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 1
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 40
Nov 21, 2020 $ 0.000373
+100.53%
$ -- $ 153
Nov 20, 2020 $ 0.000186
+2.23%
$ -- $ 0
Nov 16, 2020 $ 0.000167
+4.41%
$ -- $ 3
Nov 15, 2020 $ 0.00016
-0.15%
$ -- $ 3
Nov 9, 2020 $ 0.000155
-0.03%
$ -- $ 0
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000148
+0.08%
$ -- $ 0
Nov 4, 2020 $ 0.000141
+0.76%
$ -- $ 0
Nov 3, 2020 $ 0.00014
+3.47%
$ -- $ 0
Oct 23, 2020 $ 0.000129
-0.31%
$ -- $ 1
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.000119
+1.20%
$ -- $ 0.1
Oct 17, 2020 $ 0.000114
+0.27%
$ -- $ 0
Oct 16, 2020 $ 0.000113
-1.74%
$ -- $ 1
Oct 13, 2020 $ 0.000114
-0.81%
$ -- $ 0
Oct 12, 2020 $ 0.000115
-0.14%
$ -- $ 0
Sep 30, 2020 $ 0.000715
-0.66%
$ -- $ 715
Sep 29, 2020 $ 0.000719
+1.43%
$ -- $ 719
Sep 28, 2020 $ 0.00071
-0.74%
$ -- $ 710
Sep 27, 2020 $ 0.000715
+0.82%
$ -- $ 715
Sep 26, 2020 $ 0.000709
+0.83%
$ -- $ 709
Sep 25, 2020 $ 0.000703
+0.78%
$ -- $ 703
Sep 24, 2020 $ 0.000698
+8.73%
$ -- $ 698
Sep 23, 2020 $ 0.000642
-6.76%
$ -- $ 642
Sep 22, 2020 $ 0.000689
+0.80%
$ -- $ 689
Sep 21, 2020 $ 0.000683
-7.92%
$ -- $ 683
Sep 20, 2020 $ 0.000742
-3.76%
$ -- $ 742
Sep 19, 2020 $ 0.000771
+0.39%
$ -- $ 771
Sep 18, 2020 $ 0.000767
-1.58%
$ -- $ 767
Sep 17, 2020 $ 0.000779
+6.75%
$ -- $ 779
Sep 16, 2020 $ 0.00073
+0.14%
$ -- $ 730