Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connect Historical Data

CNCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.000251
+2.16%
$-- $1,236
Mar 16 $0.000246
-0.80%
$-- $1,519
Mar 9 $0.000248
-37.84%
$-- $1,295
Mar 2 $0.000399
-8.82%
$-- $3,250
Feb 24 $0.000438
-19.09%
$-- $1,717
Feb 17 $0.000541
+4.67%
$-- $1,280
Feb 10 $0.000517
+14.61%
$-- $1,144
Feb 3 $0.000451
+158.69%
$-- $756
Jan 27 $0.000174
-36.01%
$-- $2,749
Jan 20 $0.000273
+20.87%
$-- $1,422
Jan 13 $0.000226
-22.64%
$-- $1,430
Jan 6 $0.000291
+7.22%
$-- $1,593
Dec 30 $0.000272
+1.00%
$-- $1,467
Dec 23 $0.000269
+1.37%
$-- $890
Dec 16 $0.000265
-7.31%
$-- $1,255
Dec 9 $0.000286
-5.25%
$-- $1,596
Dec 2 $0.000302
+0.51%
$-- $976
Nov 25 $0.0003
+5.78%
$-- $528
Nov 18 $0.000284
-22.94%
$-- $953
Nov 11 $0.000368
-2.89%
$-- $1,475
Nov 4 $0.00038
+19.58%
$-- $1,584
Oct 28 $0.000318
+59.00%
$-- $665
Oct 21 $0.0002
+142.38%
$-- $1,118
Oct 14 $0.0000825
-50.45%
$-- $126
Oct 7 $0.000166
+110.46%
$-- $455
Sep 30 $0.0000793
-51.10%
$-- $1,182
Sep 23 $0.000162
+61.42%
$-- $931
Sep 16 $0.0001
-1.81%
$-- $30,644
Sep 9 $0.000102
-1.18%
$-- $75,072
Sep 2 $0.000104
+5.13%
$-- $12
Aug 19 $0.000101
-5.64%
$-- $5
Jul 29 $0.000108
+3.97%
$-- $0
Jul 22 $0.0000943
-10.11%
$-- $0
Jul 15 $0.000105
-0.42%
$-- $0
Jul 8 $0.000114
+0.35%
$-- $12
Jul 1 $0.000113
+3.55%
$-- $24
Jun 24 $0.000114
+7.42%
$-- $16
Jun 17 $0.000106
+19.97%
$-- $55
Jun 10 $0.0000887
+15.89%
$-- $0
Jun 3 $0.0000765
-11.80%
$-- $0
May 27 $0.0000868
+1.48%
$-- $2
May 20 $0.000238
-2.27%
$-- $1,468
May 13 $0.000243
-29.63%
$-- $72
May 6 $0.000345
+23.09%
$-- $6
Apr 29 $0.000285
+37.51%
$-- $25
Apr 22 $0.000209
-20.18%
$-- $7
Apr 15 $0.000262
+3.85%
$-- $2
Apr 8 $0.000253
-2.48%
$-- $10
Apr 1 $0.00026
-42.46%
$-- $31
Download