Connect Historical Data

CNCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000729
-3.33%
$ -- $ 729
Sep 14, 2020 $ 0.000754
+3.02%
$ -- $ 754
Sep 13, 2020 $ 0.000732
-5.76%
$ -- $ 732
Sep 12, 2020 $ 0.000776
+3.60%
$ -- $ 776
Sep 11, 2020 $ 0.000749
+1.76%
$ -- $ 749
Sep 10, 2020 $ 0.000735
+4.74%
$ -- $ 735
Sep 9, 2020 $ 0.000702
+3.95%
$ -- $ 702
Sep 8, 2020 $ 0.000675
-4.23%
$ -- $ 675
Sep 7, 2020 $ 0.000704
-0.15%
$ -- $ 704
Sep 6, 2020 $ 0.000706
+5.48%
$ -- $ 706
Sep 5, 2020 $ 0.000667
-13.88%
$ -- $ 667
Sep 4, 2020 $ 0.000775
+1.12%
$ -- $ 775
Sep 3, 2020 $ 0.000768
-12.72%
$ -- $ 102
Sep 2, 2020 $ 0.00088
-7.56%
$ -- $ 880
Sep 1, 2020 $ 0.000952
+9.58%
$ -- $ 952
Aug 31, 2020 $ 0.00087
+1.68%
$ -- $ 870
Aug 30, 2020 $ 0.000855
+7.01%
$ -- $ 855
Aug 29, 2020 $ 0.000799
+1.11%
$ -- $ 799
Aug 28, 2020 $ 0.00079
+3.35%
$ -- $ 790
Aug 27, 2020 $ 0.000765
-0.99%
$ -- $ 765
Aug 26, 2020 $ 0.000772
+0.58%
$ -- $ 772
Aug 25, 2020 $ 0.000768
-5.94%
$ -- $ 768
Aug 24, 2020 $ 0.000817
+4.48%
$ -- $ 817
Aug 23, 2020 $ 0.000782
-1.31%
$ -- $ 117
Aug 22, 2020 $ 0.000793
+2.42%
$ -- $ 793
Aug 21, 2020 $ 0.000774
-7.07%
$ -- $ 774
Aug 20, 2020 $ 0.000833
+2.58%
$ -- $ 833
Aug 19, 2020 $ 0.000812
-4.03%
$ -- $ 812
Aug 18, 2020 $ 0.000846
-1.73%
$ -- $ 846
Aug 17, 2020 $ 0.000862
-0.68%
$ -- $ 862
Aug 16, 2020 $ 0.000868
+0.14%
$ -- $ 868
Aug 15, 2020 $ 0.000867
-0.97%
$ -- $ 867
Aug 14, 2020 $ 0.000875
+3.00%
$ -- $ 875
Aug 13, 2020 $ 0.00085
+9.68%
$ -- $ 850
Aug 12, 2020 $ 0.000775
+2.31%
$ -- $ 775
Aug 11, 2020 $ 0.000758
-4.24%
$ -- $ 758
Aug 10, 2020 $ 0.000791
+1.29%
$ -- $ 791
Aug 9, 2020 $ 0.00078
-1.24%
$ -- $ 780
Aug 8, 2020 $ 0.000788
+3.68%
$ -- $ 788
Aug 7, 2020 $ 0.00076
-3.82%
$ -- $ 760
Aug 6, 2020 $ 0.00079
-1.45%
$ -- $ 790
Aug 5, 2020 $ 0.000802
+2.86%
$ -- $ 802
Aug 4, 2020 $ 0.000779
+0.83%
$ -- $ 779
Aug 3, 2020 $ 0.000773
+4.99%
$ -- $ 773
Aug 2, 2020 $ 0.000736
-4.10%
$ -- $ 112
Aug 1, 2020 $ 0.000768
+10.76%
$ -- $ 119
Jul 31, 2020 $ 0.000693
+3.44%
$ -- $ 693
Jul 30, 2020 $ 0.00067
+5.33%
$ -- $ 670
Jul 29, 2020 $ 0.000636
+0.23%
$ -- $ 636
Jul 28, 2020 $ 0.000634
-1.56%
$ -- $ 634