Coinranking
Connect Historical Data
CNCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2020 | $0.000644 | +6.79% | ||
| Jul 26, 2020 | $0.000603 | +1.88% | ||
| Jul 25, 2020 | $0.000591 | +10.04% | ||
| Jul 24, 2020 | $0.000537 | +1.49% | ||
| Jul 23, 2020 | $0.000529 | -0.03% | ||
| Jul 22, 2020 | $0.000529 | +7.27% | ||
| Jul 21, 2020 | $0.000493 | +5.78% | ||
| Jul 20, 2020 | $0.000466 | -2.63% | ||
| Jul 19, 2020 | $0.000478 | +1.07% | ||
| Jul 18, 2020 | $0.000473 | +1.41% | ||
| Jul 17, 2020 | $0.000467 | -0.17% | ||
| Jul 16, 2020 | $0.000468 | -2.16% | ||
| Jul 15, 2020 | $0.000478 | -0.50% | ||
| Jul 14, 2020 | $0.000481 | +0.12% | ||
| Jul 13, 2020 | $0.00048 | -1.12% | ||
| Jul 12, 2020 | $0.000486 | +1.22% | ||
| Jul 11, 2020 | $0.00048 | -0.75% | ||
| Jul 10, 2020 | $0.000483 | -0.45% | ||
| Jul 9, 2020 | $0.000485 | +6.87% | ||
| Jul 8, 2020 | $0.000454 | -4.57% | ||
| Jul 7, 2020 | $0.000476 | -1.70% | ||
| Jul 6, 2020 | $0.000484 | +5.72% | ||
| Jul 5, 2020 | $0.000457 | -0.54% | ||
| Jul 4, 2020 | $0.00046 | +1.78% | ||
| Jul 3, 2020 | $0.000452 | -0.70% | ||
| Jul 2, 2020 | $0.000455 | -2.43% | ||
| Jul 1, 2020 | $0.000466 | +2.42% | ||
| Jun 30, 2020 | $0.000455 | -0.98% | ||
| Jun 29, 2020 | $0.00046 | +1.86% | ||
| Jun 28, 2020 | $0.000451 | +1.82% | ||
| Jun 27, 2020 | $0.000443 | -3.05% | ||
| Jun 26, 2020 | $0.000457 | -2.07% | ||
| Jun 25, 2020 | $0.000467 | -1.49% | ||
| Jun 24, 2020 | $0.000474 | -3.61% | ||
| Jun 23, 2020 | $0.000492 | +0.98% | ||
| Jun 22, 2020 | $0.000487 | +6.58% | ||
| Jun 21, 2020 | $0.000457 | -0.08% | ||
| Jun 20, 2020 | $0.000457 | +3.39% | ||
| Jun 19, 2020 | $0.000442 | -4.82% | ||
| Jun 18, 2020 | $0.000464 | +0.97% | ||
| Jun 17, 2020 | $0.00046 | -2.37% | ||
| Jun 16, 2020 | $0.000471 | +1.91% | ||
| Jun 15, 2020 | $0.000462 | -0.65% | ||
| Jun 14, 2020 | $0.000465 | +3.08% | ||
| Jun 13, 2020 | $0.000451 | -5.77% | ||
| Jun 12, 2020 | $0.000479 | +2.52% | ||
| Jun 11, 2020 | $0.000467 | -7.05% | ||
| Jun 10, 2020 | $0.000503 | +1.42% | ||
| Jun 9, 2020 | $0.000495 | -0.17% | ||
| Jun 8, 2020 | $0.000497 | +1.06% | ||