Connect Historical Data

CNCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.000491
-0.73%
$ -- $ 101
Jun 6, 2020 $ 0.000495
+1.70%
$ -- $ 495
Jun 5, 2020 $ 0.000487
-2.14%
$ -- $ 487
Jun 4, 2020 $ 0.000497
+0.55%
$ -- $ 497
Jun 3, 2020 $ 0.000495
+3.08%
$ -- $ 495
Jun 2, 2020 $ 0.00048
-4.04%
$ -- $ 480
Jun 1, 2020 $ 0.0005
+7.51%
$ -- $ 500
May 31, 2020 $ 0.000465
-4.66%
$ -- $ 465
May 30, 2020 $ 0.000488
+46.41%
$ -- $ 488
May 29, 2020 $ 0.000333
-24.15%
$ -- $ 137
May 28, 2020 $ 0.000439
+4.92%
$ -- $ 439
May 27, 2020 $ 0.000418
+3.68%
$ -- $ 184
May 26, 2020 $ 0.000403
-2.85%
$ -- $ 403
May 25, 2020 $ 0.000415
+2.88%
$ -- $ 415
May 24, 2020 $ 0.000405
-2.21%
$ -- $ 176
May 23, 2020 $ 0.000414
+0.01%
$ -- $ 414
May 22, 2020 $ 0.000414
+3.91%
$ -- $ 414
May 21, 2020 $ 0.000398
-5.23%
$ -- $ 182
May 20, 2020 $ 0.00042
-1.91%
$ -- $ 191
May 19, 2020 $ 0.000428
+6.36%
$ -- $ 98
May 18, 2020 $ 0.000402
-2.84%
$ -- $ 106
May 17, 2020 $ 0.000414
+3.34%
$ -- $ 414
May 16, 2020 $ 0.000401
+4.31%
$ -- $ 94
May 15, 2020 $ 0.000384
-4.86%
$ -- $ 93
May 14, 2020 $ 0.000404
+1.55%
$ -- $ 98
May 13, 2020 $ 0.000398
+4.96%
$ -- $ 398
May 12, 2020 $ 0.000379
+10.69%
$ -- $ 379
May 11, 2020 $ 0.000342
+113.61%
$ -- $ 96
May 10, 2020 $ 0.00016
-61.97%
$ -- $ 349
May 9, 2020 $ 0.000422
-0.60%
$ -- $ 422
May 8, 2020 $ 0.000424
+2.65%
$ -- $ 424
May 7, 2020 $ 0.000413
+4.65%
$ -- $ 103
May 6, 2020 $ 0.000396
-3.04%
$ -- $ 288
May 5, 2020 $ 0.000409
+1.15%
$ -- $ 269
May 4, 2020 $ 0.000404
-4.06%
$ -- $ 92
May 3, 2020 $ 0.000421
-2.47%
$ -- $ 178
May 2, 2020 $ 0.000432
+1.72%
$ -- $ 269
May 1, 2020 $ 0.000425
+4.48%
$ -- $ 265
Apr 30, 2020 $ 0.000406
-0.68%
$ -- $ 177
Apr 29, 2020 $ 0.000409
+3.56%
$ -- $ 304
Apr 28, 2020 $ 0.000395
+0.39%
$ -- $ 395
Apr 27, 2020 $ 0.000394
-0.11%
$ -- $ 394
Apr 26, 2020 $ 0.000394
+0.92%
$ -- $ 230
Apr 25, 2020 $ 0.00039
+3.98%
$ -- $ 226
Apr 24, 2020 $ 0.000375
+1.45%
$ -- $ 150
Apr 23, 2020 $ 0.00037
+1.43%
$ -- $ 226
Apr 22, 2020 $ 0.000364
+6.52%
$ -- $ 213
Apr 21, 2020 $ 0.000342
+0.02%
$ -- $ 342
Apr 20, 2020 $ 0.000342
-5.03%
$ -- $ 342
Apr 19, 2020 $ 0.00036
-3.00%
$ -- $ 360