Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connect Historical Data

CNCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.000491
-0.73%
$-- $101
Jun 6, 2020 $0.000495
+1.70%
$-- $495
Jun 5, 2020 $0.000487
-2.14%
$-- $487
Jun 4, 2020 $0.000497
+0.55%
$-- $497
Jun 3, 2020 $0.000495
+3.08%
$-- $495
Jun 2, 2020 $0.00048
-4.04%
$-- $480
Jun 1, 2020 $0.0005
+7.51%
$-- $500
May 31, 2020 $0.000465
-4.66%
$-- $465
May 30, 2020 $0.000488
+46.41%
$-- $488
May 29, 2020 $0.000333
-24.15%
$-- $137
May 28, 2020 $0.000439
+4.92%
$-- $439
May 27, 2020 $0.000418
+3.68%
$-- $184
May 26, 2020 $0.000403
-2.85%
$-- $403
May 25, 2020 $0.000415
+2.88%
$-- $415
May 24, 2020 $0.000405
-2.21%
$-- $176
May 23, 2020 $0.000414
+0.01%
$-- $414
May 22, 2020 $0.000414
+3.91%
$-- $414
May 21, 2020 $0.000398
-5.23%
$-- $182
May 20, 2020 $0.00042
-1.91%
$-- $191
May 19, 2020 $0.000428
+6.36%
$-- $98
May 18, 2020 $0.000402
-2.84%
$-- $106
May 17, 2020 $0.000414
+3.34%
$-- $414
May 16, 2020 $0.000401
+4.31%
$-- $94
May 15, 2020 $0.000384
-4.86%
$-- $93
May 14, 2020 $0.000404
+1.55%
$-- $98
May 13, 2020 $0.000398
+4.96%
$-- $398
May 12, 2020 $0.000379
+10.69%
$-- $379
May 11, 2020 $0.000342
+113.61%
$-- $96
May 10, 2020 $0.00016
-61.97%
$-- $349
May 9, 2020 $0.000422
-0.60%
$-- $422
May 8, 2020 $0.000424
+2.65%
$-- $424
May 7, 2020 $0.000413
+4.65%
$-- $103
May 6, 2020 $0.000396
-3.04%
$-- $288
May 5, 2020 $0.000409
+1.15%
$-- $269
May 4, 2020 $0.000404
-4.06%
$-- $92
May 3, 2020 $0.000421
-2.47%
$-- $178
May 2, 2020 $0.000432
+1.72%
$-- $269
May 1, 2020 $0.000425
+4.48%
$-- $265
Apr 30, 2020 $0.000406
-0.68%
$-- $177
Apr 29, 2020 $0.000409
+3.56%
$-- $304
Apr 28, 2020 $0.000395
+0.39%
$-- $395
Apr 27, 2020 $0.000394
-0.11%
$-- $394
Apr 26, 2020 $0.000394
+0.92%
$-- $230
Apr 25, 2020 $0.00039
+3.98%
$-- $226
Apr 24, 2020 $0.000375
+1.45%
$-- $150
Apr 23, 2020 $0.00037
+1.43%
$-- $226
Apr 22, 2020 $0.000364
+6.52%
$-- $213
Apr 21, 2020 $0.000342
+0.02%
$-- $342
Apr 20, 2020 $0.000342
-5.03%
$-- $342
Apr 19, 2020 $0.00036
-3.00%
$-- $360