Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connect Historical Data

CNCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $0.000371
+8.77%
$-- $145
Apr 17, 2020 $0.000341
-0.98%
$-- $141
Apr 16, 2020 $0.000344
+16.04%
$-- $142
Apr 15, 2020 $0.000297
-2.72%
$-- $141
Apr 14, 2020 $0.000305
-2.53%
$-- $145
Apr 13, 2020 $0.000313
+7.01%
$-- $68
Apr 12, 2020 $0.000293
-7.50%
$-- $277
Apr 11, 2020 $0.000317
+0.09%
$-- $69
Apr 10, 2020 $0.000316
-7.18%
$-- $69
Apr 9, 2020 $0.000341
-1.37%
$-- $341
Apr 8, 2020 $0.000345
+4.79%
$-- $345
Apr 7, 2020 $0.000329
-3.17%
$-- $144
Apr 6, 2020 $0.00034
+18.84%
$-- $146
Apr 5, 2020 $0.000286
-0.62%
$-- $136
Apr 4, 2020 $0.000288
+1.95%
$-- $208
Apr 3, 2020 $0.000283
+0.07%
$-- $204
Apr 2, 2020 $0.000282
+18.22%
$-- $206
Apr 1, 2020 $0.000239
-11.01%
$-- $80
Mar 31, 2020 $0.000268
+1.09%
$-- $193
Mar 30, 2020 $0.000266
+5.86%
$-- $192
Mar 29, 2020 $0.000251
-4.20%
$-- $177
Mar 28, 2020 $0.000262
-0.50%
$-- $187
Mar 27, 2020 $0.000264
-4.62%
$-- $192
Mar 26, 2020 $0.000276
+1.53%
$-- $202
Mar 25, 2020 $0.000272
+12.49%
$-- $202
Mar 24, 2020 $0.000242
-10.97%
$-- $81
Mar 23, 2020 $0.000271
+10.39%
$-- $195
Mar 22, 2020 $0.000246
-7.19%
$-- $246
Mar 21, 2020 $0.000265
-0.52%
$-- $124
Mar 20, 2020 $0.000266
-2.35%
$-- $266
Mar 19, 2020 $0.000272
+17.14%
$-- $272
Mar 18, 2020 $0.000232
+1.56%
$-- $232
Mar 17, 2020 $0.000229
+2.98%
$-- $229
Mar 16, 2020 $0.000222
-10.43%
$-- $151
Mar 15, 2020 $0.000248
+0.64%
$-- $161
Mar 14, 2020 $0.000247
-2.97%
$-- $156
Mar 13, 2020 $0.000253
+17.69%
$-- $59
Mar 12, 2020 $0.000215
-44.83%
$-- $95
Mar 11, 2020 $0.00039
+11.85%
$-- $238
Mar 10, 2020 $0.000349
-14.10%
$-- $348
Mar 9, 2020 $0.000404
+1.34%
$-- $238
Mar 8, 2020 $0.000399
-12.43%
$-- $243
Mar 7, 2020 $0.000455
+49.19%
$-- $295
Mar 6, 2020 $0.000305
-33.25%
$-- $1,879
Mar 5, 2020 $0.000456
+1.69%
$-- $181
Mar 4, 2020 $0.000448
+7.94%
$-- $448
Mar 3, 2020 $0.000415
+3.74%
$-- $97
Mar 2, 2020 $0.0004
-8.52%
$-- $107
Mar 1, 2020 $0.000438
-0.09%
$-- $438
Feb 29, 2020 $0.000439
-3.82%
$-- $439