Connect Historical Data

CNCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000371
+8.77%
$ -- $ 145
Apr 17, 2020 $ 0.000341
-0.98%
$ -- $ 141
Apr 16, 2020 $ 0.000344
+16.04%
$ -- $ 142
Apr 15, 2020 $ 0.000297
-2.72%
$ -- $ 141
Apr 14, 2020 $ 0.000305
-2.53%
$ -- $ 145
Apr 13, 2020 $ 0.000313
+7.01%
$ -- $ 68
Apr 12, 2020 $ 0.000293
-7.50%
$ -- $ 277
Apr 11, 2020 $ 0.000317
+0.09%
$ -- $ 69
Apr 10, 2020 $ 0.000316
-7.18%
$ -- $ 69
Apr 9, 2020 $ 0.000341
-1.37%
$ -- $ 341
Apr 8, 2020 $ 0.000345
+4.79%
$ -- $ 345
Apr 7, 2020 $ 0.000329
-3.17%
$ -- $ 144
Apr 6, 2020 $ 0.00034
+18.84%
$ -- $ 146
Apr 5, 2020 $ 0.000286
-0.62%
$ -- $ 136
Apr 4, 2020 $ 0.000288
+1.95%
$ -- $ 208
Apr 3, 2020 $ 0.000283
+0.07%
$ -- $ 204
Apr 2, 2020 $ 0.000282
+18.22%
$ -- $ 206
Apr 1, 2020 $ 0.000239
-11.01%
$ -- $ 80
Mar 31, 2020 $ 0.000268
+1.09%
$ -- $ 193
Mar 30, 2020 $ 0.000266
+5.86%
$ -- $ 192
Mar 29, 2020 $ 0.000251
-4.20%
$ -- $ 177
Mar 28, 2020 $ 0.000262
-0.50%
$ -- $ 187
Mar 27, 2020 $ 0.000264
-4.62%
$ -- $ 192
Mar 26, 2020 $ 0.000276
+1.53%
$ -- $ 202
Mar 25, 2020 $ 0.000272
+12.49%
$ -- $ 202
Mar 24, 2020 $ 0.000242
-10.97%
$ -- $ 81
Mar 23, 2020 $ 0.000271
+10.39%
$ -- $ 195
Mar 22, 2020 $ 0.000246
-7.19%
$ -- $ 246
Mar 21, 2020 $ 0.000265
-0.52%
$ -- $ 124
Mar 20, 2020 $ 0.000266
-2.35%
$ -- $ 266
Mar 19, 2020 $ 0.000272
+17.14%
$ -- $ 272
Mar 18, 2020 $ 0.000232
+1.56%
$ -- $ 232
Mar 17, 2020 $ 0.000229
+2.98%
$ -- $ 229
Mar 16, 2020 $ 0.000222
-10.43%
$ -- $ 151
Mar 15, 2020 $ 0.000248
+0.64%
$ -- $ 161
Mar 14, 2020 $ 0.000247
-2.97%
$ -- $ 156
Mar 13, 2020 $ 0.000253
+17.69%
$ -- $ 59
Mar 12, 2020 $ 0.000215
-44.83%
$ -- $ 95
Mar 11, 2020 $ 0.00039
+11.85%
$ -- $ 238
Mar 10, 2020 $ 0.000349
-14.10%
$ -- $ 348
Mar 9, 2020 $ 0.000404
+1.34%
$ -- $ 238
Mar 8, 2020 $ 0.000399
-12.43%
$ -- $ 243
Mar 7, 2020 $ 0.000455
+49.19%
$ -- $ 295
Mar 6, 2020 $ 0.000305
-33.25%
$ -- $ 1,879
Mar 5, 2020 $ 0.000456
+1.69%
$ -- $ 181
Mar 4, 2020 $ 0.000448
+7.94%
$ -- $ 448
Mar 3, 2020 $ 0.000415
+3.74%
$ -- $ 97
Mar 2, 2020 $ 0.0004
-8.52%
$ -- $ 107
Mar 1, 2020 $ 0.000438
-0.09%
$ -- $ 438
Feb 29, 2020 $ 0.000439
-3.82%
$ -- $ 439