Connect Historical Data

CNCT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000457
+3.29%
$ -- $ 174
Feb 27, 2020 $ 0.00044
-2.32%
$ -- $ 184
Feb 26, 2020 $ 0.000451
-8.62%
$ -- $ 176
Feb 25, 2020 $ 0.000495
+8.32%
$ -- $ 188
Feb 24, 2020 $ 0.000457
-15.46%
$ -- $ 117
Feb 23, 2020 $ 0.000541
+2.88%
$ -- $ 204
Feb 22, 2020 $ 0.000525
-1.05%
$ -- $ 194
Feb 21, 2020 $ 0.000531
+28.98%
$ -- $ 194
Feb 20, 2020 $ 0.000412
-20.80%
$ -- $ 284
Feb 19, 2020 $ 0.00052
-7.70%
$ -- $ 96
Feb 18, 2020 $ 0.000563
+11.39%
$ -- $ 203
Feb 17, 2020 $ 0.000506
-2.03%
$ -- $ 104
Feb 16, 2020 $ 0.000517
+11.00%
$ -- $ 101
Feb 15, 2020 $ 0.000465
-18.38%
$ -- $ 116
Feb 14, 2020 $ 0.000571
+6.23%
$ -- $ 207
Feb 13, 2020 $ 0.000537
+2.92%
$ -- $ 102
Feb 12, 2020 $ 0.000522
+10.44%
$ -- $ 213
Feb 11, 2020 $ 0.000473
+5.86%
$ -- $ 206
Feb 10, 2020 $ 0.000447
-0.97%
$ -- $ 198
Feb 9, 2020 $ 0.000451
+45.40%
$ -- $ 102
Feb 8, 2020 $ 0.00031
-30.45%
$ -- $ 163
Feb 7, 2020 $ 0.000447
+4.58%
$ -- $ 98
Feb 6, 2020 $ 0.000427
+6.30%
$ -- $ 98
Feb 5, 2020 $ 0.000402
+6.42%
$ -- $ 98
Feb 4, 2020 $ 0.000378
+8.33%
$ -- $ 92
Feb 3, 2020 $ 0.000349
+100.25%
$ -- $ 104
Feb 2, 2020 $ 0.000174
+47.83%
$ -- $ 320
Feb 1, 2020 $ 0.000118
-41.70%
$ -- $ 994
Jan 31, 2020 $ 0.000202
-12.51%
$ -- $ 223
Jan 30, 2020 $ 0.000231
-32.87%
$ -- $ 794
Jan 29, 2020 $ 0.000345
+1.08%
$ -- $ 94
Jan 28, 2020 $ 0.000341
+27.27%
$ -- $ 199
Jan 27, 2020 $ 0.000268
-1.69%
$ -- $ 124
Jan 26, 2020 $ 0.000273
+34.45%
$ -- $ 274
Jan 25, 2020 $ 0.000203
-37.32%
$ -- $ 719
Jan 24, 2020 $ 0.000324
-0.47%
$ -- $ 84
Jan 23, 2020 $ 0.000325
-3.02%
$ -- $ 84
Jan 22, 2020 $ 0.000335
-0.69%
$ -- $ 87
Jan 21, 2020 $ 0.000338
+1.13%
$ -- $ 87
Jan 20, 2020 $ 0.000334
+48.10%
$ -- $ 86
Jan 19, 2020 $ 0.000226
-7.40%
$ -- $ 155
Jan 18, 2020 $ 0.000244
-28.51%
$ -- $ 151
Jan 17, 2020 $ 0.000342
+4.47%
$ -- $ 89
Jan 16, 2020 $ 0.000327
-0.88%
$ -- $ 87
Jan 15, 2020 $ 0.00033
+0.11%
$ -- $ 330
Jan 14, 2020 $ 0.000329
+14.41%
$ -- $ 329
Jan 13, 2020 $ 0.000288
-1.13%
$ -- $ 288
Jan 12, 2020 $ 0.000291
+2.03%
$ -- $ 291
Jan 11, 2020 $ 0.000285
-0.69%
$ -- $ 285
Jan 10, 2020 $ 0.000287
+3.52%
$ -- $ 287