Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connect Historical Data

CNCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.000278
-1.48%
$-- $278
Jan 8, 2020 $0.000282
-2.46%
$-- $81
Jan 7, 2020 $0.000289
-0.05%
$-- $82
Jan 6, 2020 $0.000289
+6.48%
$-- $289
Jan 5, 2020 $0.000272
+0.84%
$-- $272
Jan 4, 2020 $0.000269
-0.05%
$-- $74
Jan 3, 2020 $0.000269
+5.44%
$-- $269
Jan 2, 2020 $0.000255
-2.49%
$-- $255
Jan 1, 2020 $0.000262
+1.31%
$-- $262
Dec 31, 2019 $0.000259
-1.60%
$-- $72
Dec 30, 2019 $0.000263
-2.25%
$-- $263
Dec 29, 2019 $0.000269
+4.86%
$-- $269
Dec 28, 2019 $0.000256
+0.92%
$-- $256
Dec 27, 2019 $0.000254
+0.69%
$-- $73
Dec 26, 2019 $0.000252
+0.15%
$-- $72
Dec 25, 2019 $0.000252
+0.34%
$-- $72
Dec 24, 2019 $0.000251
-2.94%
$-- $73
Dec 23, 2019 $0.000258
-2.51%
$-- $74
Dec 22, 2019 $0.000265
+2.90%
$-- $75
Dec 21, 2019 $0.000258
-0.83%
$-- $72
Dec 20, 2019 $0.00026
+0.04%
$-- $260
Dec 19, 2019 $0.00026
-3.40%
$-- $260
Dec 18, 2019 $0.000269
+9.04%
$-- $74
Dec 17, 2019 $0.000247
-7.65%
$-- $247
Dec 16, 2019 $0.000267
-6.47%
$-- $267
Dec 15, 2019 $0.000286
+0.40%
$-- $72
Dec 14, 2019 $0.000285
-1.79%
$-- $285
Dec 13, 2019 $0.00029
-0.24%
$-- $290
Dec 12, 2019 $0.000291
+0.80%
$-- $291
Dec 11, 2019 $0.000288
-1.16%
$-- $72
Dec 10, 2019 $0.000291
-1.36%
$-- $291
Dec 9, 2019 $0.000295
-2.20%
$-- $295
Dec 8, 2019 $0.000302
+1.94%
$-- $76
Dec 7, 2019 $0.000296
-0.97%
$-- $76
Dec 6, 2019 $0.000299
-0.69%
$-- $76
Dec 5, 2019 $0.000302
+2.11%
$-- $302
Dec 4, 2019 $0.000298
-0.24%
$-- $74
Dec 3, 2019 $0.000299
-0.55%
$-- $299
Dec 2, 2019 $0.0003
+0.03%
$-- $74
Dec 1, 2019 $0.0003
-1.46%
$-- $75
Nov 30, 2019 $0.000305
-1.87%
$-- $76
Nov 29, 2019 $0.000311
+2.27%
$-- $78
Nov 28, 2019 $0.000304
+1.75%
$-- $75
Nov 27, 2019 $0.000299
+2.73%
$-- $79
Nov 26, 2019 $0.000291
-1.50%
$-- $74
Nov 25, 2019 $0.000295
+3.92%
$-- $72
Nov 24, 2019 $0.000284
-7.15%
$-- $70
Nov 23, 2019 $0.000306
+17.25%
$-- $74
Nov 22, 2019 $0.00026
-12.48%
$-- $91
Nov 21, 2019 $0.000297
+2.06%
$-- $88