Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connect Historical Data

CNCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $0.000278
-1.48%
$-- $278
Jan 8, 2020 $0.000282
-2.46%
$-- $81
Jan 7, 2020 $0.000289
-0.05%
$-- $82
Jan 6, 2020 $0.000289
+6.48%
$-- $289
Jan 5, 2020 $0.000272
+0.84%
$-- $272
Jan 4, 2020 $0.000269
-0.05%
$-- $74
Jan 3, 2020 $0.000269
+5.44%
$-- $269
Jan 2, 2020 $0.000255
-2.49%
$-- $255
Jan 1, 2020 $0.000262
+1.31%
$-- $262
Dec 31, 2019 $0.000259
-1.60%
$-- $72
Dec 30, 2019 $0.000263
-2.25%
$-- $263
Dec 29, 2019 $0.000269
+4.86%
$-- $269
Dec 28, 2019 $0.000256
+0.92%
$-- $256
Dec 27, 2019 $0.000254
+0.69%
$-- $73
Dec 26, 2019 $0.000252
+0.15%
$-- $72
Dec 25, 2019 $0.000252
+0.34%
$-- $72
Dec 24, 2019 $0.000251
-2.94%
$-- $73
Dec 23, 2019 $0.000258
-2.51%
$-- $74
Dec 22, 2019 $0.000265
+2.90%
$-- $75
Dec 21, 2019 $0.000258
-0.83%
$-- $72
Dec 20, 2019 $0.00026
+0.04%
$-- $260
Dec 19, 2019 $0.00026
-3.40%
$-- $260
Dec 18, 2019 $0.000269
+9.04%
$-- $74
Dec 17, 2019 $0.000247
-7.65%
$-- $247
Dec 16, 2019 $0.000267
-6.47%
$-- $267
Dec 15, 2019 $0.000286
+0.40%
$-- $72
Dec 14, 2019 $0.000285
-1.79%
$-- $285
Dec 13, 2019 $0.00029
-0.24%
$-- $290
Dec 12, 2019 $0.000291
+0.80%
$-- $291
Dec 11, 2019 $0.000288
-1.16%
$-- $72
Dec 10, 2019 $0.000291
-1.36%
$-- $291
Dec 9, 2019 $0.000295
-2.20%
$-- $295
Dec 8, 2019 $0.000302
+1.94%
$-- $76
Dec 7, 2019 $0.000296
-0.97%
$-- $76
Dec 6, 2019 $0.000299
-0.69%
$-- $76
Dec 5, 2019 $0.000302
+2.11%
$-- $302
Dec 4, 2019 $0.000298
-0.24%
$-- $74
Dec 3, 2019 $0.000299
-0.55%
$-- $299
Dec 2, 2019 $0.0003
+0.03%
$-- $74
Dec 1, 2019 $0.0003
-1.46%
$-- $75
Nov 30, 2019 $0.000305
-1.87%
$-- $76
Nov 29, 2019 $0.000311
+2.27%
$-- $78
Nov 28, 2019 $0.000304
+1.75%
$-- $75
Nov 27, 2019 $0.000299
+2.73%
$-- $79
Nov 26, 2019 $0.000291
-1.50%
$-- $74
Nov 25, 2019 $0.000295
+3.92%
$-- $72
Nov 24, 2019 $0.000284
-7.15%
$-- $70
Nov 23, 2019 $0.000306
+17.25%
$-- $74
Nov 22, 2019 $0.00026
-12.48%
$-- $91
Nov 21, 2019 $0.000297
+2.06%
$-- $88