Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connect Historical Data

CNCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.000291
-18.10%
$-- $105
Nov 19, 2019 $0.000355
-1.49%
$-- $164
Nov 18, 2019 $0.000361
-2.15%
$-- $361
Nov 17, 2019 $0.000368
+1.02%
$-- $368
Nov 16, 2019 $0.000365
+7.07%
$-- $365
Nov 15, 2019 $0.000341
+1.50%
$-- $92
Nov 14, 2019 $0.000336
-10.19%
$-- $99
Nov 13, 2019 $0.000374
-0.15%
$-- $374
Nov 12, 2019 $0.000375
+1.12%
$-- $89
Nov 11, 2019 $0.000371
-2.30%
$-- $88
Nov 10, 2019 $0.00038
+1.96%
$-- $91
Nov 9, 2019 $0.000373
+1.04%
$-- $373
Nov 8, 2019 $0.000369
-1.89%
$-- $369
Nov 7, 2019 $0.000376
-1.97%
$-- $376
Nov 6, 2019 $0.000384
+1.26%
$-- $94
Nov 5, 2019 $0.000378
+1.70%
$-- $94
Nov 4, 2019 $0.000372
+17.01%
$-- $188
Nov 3, 2019 $0.000318
-13.18%
$-- $111
Nov 2, 2019 $0.000366
+0.24%
$-- $93
Nov 1, 2019 $0.000365
-0.01%
$-- $92
Oct 31, 2019 $0.000365
+0.08%
$-- $91
Oct 30, 2019 $0.000365
-3.89%
$-- $92
Oct 29, 2019 $0.00038
+4.44%
$-- $94
Oct 28, 2019 $0.000363
+81.91%
$-- $92
Oct 27, 2019 $0.0002
-36.64%
$-- $248
Oct 26, 2019 $0.000314
+10.11%
$-- $110
Oct 25, 2019 $0.000285
-12.41%
$-- $295
Oct 24, 2019 $0.000325
-0.48%
$-- $151
Oct 23, 2019 $0.000327
-6.04%
$-- $151
Oct 22, 2019 $0.000348
-0.34%
$-- $82
Oct 21, 2019 $0.000349
+323.12%
$-- $82
Oct 20, 2019 $0.0000825
-48.83%
$-- $0
Oct 19, 2019 $0.000161
+99.82%
$-- $91
Oct 18, 2019 $0.0000806
-0.84%
$-- $29
Oct 17, 2019 $0.0000813
+0.07%
$-- $0
Oct 16, 2019 $0.0000812
-0.73%
$-- $0
Oct 15, 2019 $0.0000818
-50.54%
$-- $6
Oct 14, 2019 $0.000165
-0.61%
$-- $0
Oct 13, 2019 $0.000166
+99.69%
$-- $20
Oct 12, 2019 $0.0000833
-50.08%
$-- $0
Oct 9, 2019 $0.0000854
+3.76%
$-- $0.01
Oct 8, 2019 $0.0000821
-50.37%
$-- $9
Oct 7, 2019 $0.000165
+109.20%
$-- $426
Oct 6, 2019 $0.0000793
-3.01%
$-- $1
Oct 5, 2019 $0.0000817
-0.26%
$-- $2
Oct 4, 2019 $0.0000823
-50.63%
$-- $83
Oct 3, 2019 $0.000167
+96.86%
$-- $4
Oct 2, 2019 $0.0000847
-49.64%
$-- $6
Oct 1, 2019 $0.000168
+102.71%
$-- $31
Sep 30, 2019 $0.0000829
-48.86%
$-- $1,056