Connect Historical Data

CNCT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.000469
-0.20%
$ -- $ 0
Aug 31, 2021 $ 0.000472
+0.03%
$ -- $ 0
Jul 4, 2021 $ 0.000355
+2.36%
$ -- $ 0
Jul 3, 2021 $ 0.000347
+0.16%
$ -- $ 0
May 11, 2021 $ 0.000574
+1.52%
$ -- $ 0
May 10, 2021 $ 0.000566
-5.44%
$ -- $ 0
Apr 25, 2021 $ 0.000504
+0.17%
$ -- $ 1
Apr 24, 2021 $ 0.000504
+2.45%
$ -- $ 1
Mar 25, 2021 $ 0.000527
-0.63%
$ -- $ 3
Mar 24, 2021 $ 0.00053
-4.78%
$ -- $ 3
Mar 22, 2021 $ 0.000544
-5.62%
$ -- $ 0.1
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 0.1
Mar 20, 2021 $ 0.000583
-1.81%
$ -- $ 0.1
Mar 19, 2021 $ 0.00059
+1.72%
$ -- $ 0.1
Mar 18, 2021 $ 0.00058
-2.63%
$ -- $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.000568
-1.37%
$ -- $ 1
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 3
Mar 11, 2021 $ 0.000577
-48.36%
$ -- $ 181
Mar 10, 2021 $ 0.00112
+103.96%
$ -- $ 776
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 1
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 37
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 62
Mar 6, 2021 $ 0.000489
+2.66%
$ -- $ 48
Mar 5, 2021 $ 0.00049
+0.67%
$ -- $ 0.1
Mar 4, 2021 $ 0.000487
-3.82%
$ -- $ 0.1
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 15
Mar 2, 2021 $ 0.000485
-1.98%
$ -- $ 20
Feb 28, 2021 $ 0.000443
-4.28%
$ -- $ 22
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 24
Feb 26, 2021 $ 0.000465
-2.09%
$ -- $ 6
Feb 25, 2021 $ 0.000476
-4.54%
$ -- $ 178
Feb 24, 2021 $ 0.000498
+1.94%
$ -- $ 98
Feb 23, 2021 $ 0.000488
-10.22%
$ -- $ 0
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 998
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 1,503
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 1,729
Feb 19, 2021 $ 0.000557
-46.15%
$ -- $ 451
Feb 18, 2021 $ 0.00103
-1.32%
$ -- $ 1
Feb 17, 2021 $ 0.00105
+6.14%
$ -- $ 10
Feb 16, 2021 $ 0.000987
+2.91%
$ -- $ 53
Feb 15, 2021 $ 0.00096
+96.61%
$ -- $ 225
Feb 14, 2021 $ 0.000488
-48.34%
$ -- $ 18
Feb 13, 2021 $ 0.000945
+98.98%
$ -- $ 265
Feb 12, 2021 $ 0.000475
-0.97%
$ -- $ 698
Feb 11, 2021 $ 0.000479
+3.53%
$ -- $ 551
Feb 10, 2021 $ 0.000442
-4.88%
$ -- $ 0
Feb 9, 2021 $ 0.000464
-0.03%
$ -- $ 0
Feb 4, 2021 $ 0.000374
+0.25%
$ -- $ 0
Feb 3, 2021 $ 0.000373
+2.26%
$ -- $ 0
Download