DogeCoinDark Historical Data

DOGED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000015
+0.00%
$-- $1,622
Sep 14 $0.000015
+0.00%
$-- $1,615
Sep 7 $0.000015
+0.00%
$-- $1,664
Aug 31 $0.000015
+0.00%
$-- $1,615
Aug 24 $0.000015
+0.00%
$-- $1,568
Aug 17 $0.000015
-68.66%
$-- $1,653
Aug 10 $0.000048
+4.35%
$-- $1,846
Aug 3 $0.000046
+2.45%
$-- $1,926
Jul 27 $0.0000449
+346.67%
$-- $2,008
Jul 20 $0.0000101
+0.00%
$-- $1,974
Jul 13 $0.0000101
-77.61%
$-- $1,964
Jul 6 $0.0000449
+778.46%
$-- $1,959
Jun 29 $0.0₅511
+0.00%
$-- $1,820
Jun 22 $0.0₅511
+0.00%
$-- $1,717
Jun 15 $0.0₅511
+0.00%
$-- $1,716
Jun 8 $0.0₅511
+0.00%
$-- $1,613
Jun 1 $0.0₅511
+0.00%
$-- $1,572
May 25 $0.0₅511
+0.00%
$-- $1,650
May 18 $0.0₅511
+0.00%
$-- $1,654
May 11 $0.0₅511
+0.00%
$-- $1,666
May 4 $0.0₅511
+1.79%
$-- $1,668
Apr 27 $0.0₅502
-5.99%
$-- $1,624
Apr 20 $0.0₅534
+0.37%
$-- $1,603
Apr 13 $0.0₅532
+4.72%
$-- $1,561
Apr 6 $0.0₅508
+0.00%
$-- $1,703
Mar 30 $0.0₅508
+0.00%
$-- $1,757
Mar 23 $0.0₅508
+0.00%
$-- $1,748
Mar 16 $0.0₅508
-65.37%
$-- $1,883
Mar 9 $0.0₅502
+4.58%
$-- $2,025
Mar 2 $0.0₅48
+31.15%
$-- $1,924
Feb 23 $0.0₅366
+0.00%
$-- $1,717
Feb 16 $0.0₅366
+325.54%
$-- $1,681
Feb 9 $0.0₆86
+0.01%
$-- $1,609
Feb 2 $0.0₆86
+0.01%
$-- $1,584
Jan 26 $0.0₆86
-0.01%
$-- $1,678
Jan 19 $0.0₆86
-0.02%
$-- $1,620
Jan 12 $0.0₆86
+0.00%
$-- $1,483
Jan 5 $0.0₆86
+34.35%
$-- $1,957
Dec 29 $0.0₆64
-98.40%
$-- $2,126
Dec 22 $0.0000399
+0.00%
$-- $2,269
Dec 15 $0.0000399
+0.00%
$-- $2,277
Dec 8 $0.0₆18
+0.00%
$-- $2,464
Dec 1 $0.0₆18
-99.58%
$-- $2,636
Nov 24 $0.000043
+0.02%
$-- $2,618
Nov 17 $0.0₆13
-0.15%
$-- $1,808
Download