DogeCoinDark Historical Data

DOGED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000015
+0.00%
$ -- $ 1,622
Sep 14 $ 0.000015
+0.00%
$ -- $ 1,615
Sep 7 $ 0.000015
+0.00%
$ -- $ 1,664
Aug 31 $ 0.000015
+0.00%
$ -- $ 1,615
Aug 24 $ 0.000015
+0.00%
$ -- $ 1,568
Aug 17 $ 0.000015
-68.66%
$ -- $ 1,653
Aug 10 $ 0.000048
+4.35%
$ -- $ 1,846
Aug 3 $ 0.000046
+2.45%
$ -- $ 1,926
Jul 27 $ 0.0000449
+346.67%
$ -- $ 2,008
Jul 20 $ 0.0000101
+0.00%
$ -- $ 1,974
Jul 13 $ 0.0000101
-77.61%
$ -- $ 1,964
Jul 6 $ 0.0000449
+778.46%
$ -- $ 1,959
Jun 29 $ 0.0₅511
+0.00%
$ -- $ 1,820
Jun 22 $ 0.0₅511
+0.00%
$ -- $ 1,717
Jun 15 $ 0.0₅511
+0.00%
$ -- $ 1,716
Jun 8 $ 0.0₅511
+0.00%
$ -- $ 1,613
Jun 1 $ 0.0₅511
+0.00%
$ -- $ 1,572
May 25 $ 0.0₅511
+0.00%
$ -- $ 1,650
May 18 $ 0.0₅511
+0.00%
$ -- $ 1,654
May 11 $ 0.0₅511
+0.00%
$ -- $ 1,666
May 4 $ 0.0₅511
+1.79%
$ -- $ 1,668
Apr 27 $ 0.0₅502
-5.99%
$ -- $ 1,624
Apr 20 $ 0.0₅534
+0.37%
$ -- $ 1,603
Apr 13 $ 0.0₅532
+4.72%
$ -- $ 1,561
Apr 6 $ 0.0₅508
+0.00%
$ -- $ 1,703
Mar 30 $ 0.0₅508
+0.00%
$ -- $ 1,757
Mar 23 $ 0.0₅508
+0.00%
$ -- $ 1,748
Mar 16 $ 0.0₅508
-65.37%
$ -- $ 1,883
Mar 9 $ 0.0₅502
+4.58%
$ -- $ 2,025
Mar 2 $ 0.0₅48
+31.15%
$ -- $ 1,924
Feb 23 $ 0.0₅366
+0.00%
$ -- $ 1,717
Feb 16 $ 0.0₅366
+325.54%
$ -- $ 1,681
Feb 9 $ 0.0₆86
+0.01%
$ -- $ 1,609
Feb 2 $ 0.0₆86
+0.01%
$ -- $ 1,584
Jan 26 $ 0.0₆86
-0.01%
$ -- $ 1,678
Jan 19 $ 0.0₆86
-0.02%
$ -- $ 1,620
Jan 12 $ 0.0₆86
+0.00%
$ -- $ 1,483
Jan 5 $ 0.0₆86
+34.35%
$ -- $ 1,957
Dec 29 $ 0.0₆64
-98.40%
$ -- $ 2,126
Dec 22 $ 0.0000399
+0.00%
$ -- $ 2,269
Dec 15 $ 0.0000399
+0.00%
$ -- $ 2,277
Dec 8 $ 0.0₆18
+0.00%
$ -- $ 2,464
Dec 1 $ 0.0₆18
-99.58%
$ -- $ 2,636
Nov 24 $ 0.000043
+0.02%
$ -- $ 2,618
Nov 17 $ 0.0₆13
-0.15%
$ -- $ 1,808
Download