Boston Scientific Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 36.81
-0.81%
$ 73.62 billion $ 1,485
May 2022 $ 42.02
-0.31%
$ 84.05 billion $ 420
Apr 2022 $ 44.06
-1.42%
$ 88.12 billion $ 2,520
Feb 2022 $ 43.95
+1.02%
$ 87.91 billion $ 433
Jan 2022 $ 41.61
-2.07%
$ 83.23 billion $ 1,008
Nov 2021 $ 38.58
-9.72%
$ 77.15 billion $ 1,072
Oct 2021 $ 44.27
+2.05%
$ 88.54 billion $ 818
Sep 2021 $ 43.38
-2.54%
$ 86.76 billion $ 178
Aug 2021 $ 44.19
-2.78%
$ 88.38 billion $ 2,039
Jul 2021 $ 45.62
+6.21%
$ 91.24 billion $ 629
Jun 2021 $ 42.28
-0.35%
$ 5.46 million $ 252
May 2021 $ 42.45
-1.48%
$ 5.48 million $ 672
Apr 2021 $ 43.96
+13.06%
$ 5.67 million $ 8,546
Mar 2021 $ 0
-100.00%
$ -- $ 1,068
Feb 2021 $ 39.56
+11.57%
$ 5.11 million $ 7,684
Jan 2021 $ 35.48
-2.24%
$ 4.58 million $ 12,559
Dec 2020 $ 34.84
+5.58%
$ 4.5 million $ 32,323
Nov 2020 $ 33.38
-4.09%
$ 4.31 million $ 19,757
Oct 2020 $ 34.25
-11.32%
$ 4.42 million $ 2,722
Sep 2020 $ 37.76
-0.80%
$ 4.87 million $ 76
Aug 2020 $ 39.36
+5.19%
$ 5.08 million $ 14,693
Jul 2020 $ 38.98
+8.64%
$ 5.03 million $ 7,825
Jun 2020 $ 34.54
-8.80%
$ 4.46 million $ 281,405
Download