Boston Scientific Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 37.76
-0.08%
$ 4.87 million $ 38
Sep 29, 2020 $ 37.79
-0.72%
$ 4.88 million $ 38
Aug 25, 2020 $ 39.36
+1.11%
$ 5.08 million $ 39
Aug 24, 2020 $ 38.93
+1.23%
$ 5.03 million $ 39
Aug 18, 2020 $ 39.24
-0.14%
$ 5.07 million $ 981
Aug 17, 2020 $ 39.3
+0.48%
$ 5.07 million $ 982
Aug 16, 2020 $ 39.11
-0.10%
$ 5.05 million $ 978
Aug 15, 2020 $ 39.15
+0.09%
$ 5.05 million $ 979
Aug 14, 2020 $ 39.11
-0.19%
$ 5.05 million $ 978
Aug 12, 2020 $ 39.85
+1.45%
$ 5.14 million $ 1,992
Aug 11, 2020 $ 39.28
-1.39%
$ 5.07 million $ 1,964
Aug 10, 2020 $ 38.92
-0.07%
$ 5.02 million $ 778
Aug 9, 2020 $ 38.94
+0.00%
$ 5.03 million $ 779
Aug 8, 2020 $ 38.91
-0.08%
$ 5.02 million $ 778
Aug 7, 2020 $ 38.95
+2.81%
$ 5.03 million $ 779
Aug 6, 2020 $ 37.88
+0.55%
$ 4.89 million $ 1,705
Aug 5, 2020 $ 37.67
+0.68%
$ 4.86 million $ 942
Jul 31, 2020 $ 38.98
+0.00%
$ 5.03 million $ 1,949
Jul 30, 2020 $ 38.99
-2.08%
$ 5.03 million $ 1,949
Jul 29, 2020 $ 39.82
+1.42%
$ 5.14 million $ 1,991
Jul 20, 2020 $ 37.7
+0.07%
$ 4.87 million $ 75
Jul 19, 2020 $ 37.68
-0.07%
$ 4.86 million $ 75
Jul 18, 2020 $ 37.7
-0.01%
$ 4.87 million $ 75
Jul 17, 2020 $ 37.71
+2.48%
$ 4.87 million $ 75
Jul 16, 2020 $ 36.82
+0.39%
$ 4.75 million $ 74
Jul 15, 2020 $ 36.68
+0.93%
$ 4.74 million $ 73
Jul 14, 2020 $ 34.5
+0.24%
$ 4.45 million $ 69
Jul 13, 2020 $ 34.42
-1.46%
$ 4.44 million $ 69
Jul 9, 2020 $ 33.97
-1.56%
$ 4.39 million $ 340
Jul 8, 2020 $ 34.51
-0.38%
$ 4.46 million $ 345
Jul 7, 2020 $ 34.64
-2.40%
$ 4.47 million $ 346
Jul 6, 2020 $ 35.49
+0.31%
$ 4.58 million $ 35
Jul 5, 2020 $ 35.39
+0.08%
$ 4.57 million $ 71
Jul 4, 2020 $ 35.36
-0.05%
$ 4.56 million $ 71
Jul 3, 2020 $ 35.38
+0.06%
$ 4.57 million $ 71
Jul 2, 2020 $ 35.37
-1.44%
$ 4.57 million $ 71
Jun 30, 2020 $ 34.54
+0.23%
$ 4.46 million $ 69
Jun 29, 2020 $ 34.46
+3.54%
$ 4.45 million $ 69
Jun 25, 2020 $ 33.35
-1.20%
$ 4.3 million $ 667
Jun 24, 2020 $ 33.75
+0.98%
$ 4.36 million $ 1,350
Jun 22, 2020 $ 36.53
-0.17%
$ 4.72 million $ 37
Jun 21, 2020 $ 36.59
+0.06%
$ 4.72 million $ 37
Jun 20, 2020 $ 36.57
-0.05%
$ 4.72 million $ 37
Jun 19, 2020 $ 36.59
-1.03%
$ 4.72 million $ 37
Jun 16, 2020 $ 36.6
+2.09%
$ 4.72 million $ 37
Jun 15, 2020 $ 35.85
+1.44%
$ 4.63 million $ 36
Jun 14, 2020 $ 35.33
-0.66%
$ 4.56 million $ 35
Jun 13, 2020 $ 35.58
+0.34%
$ 4.59 million $ 36
Jun 12, 2020 $ 35.46
-0.40%
$ 4.58 million $ 35
Jun 4, 2020 $ 37.85
-0.37%
$ 4.89 million $ 69,767