Boston Scientific Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 36.81
-1.10%
$ 73.62 billion $ 368
Jun 12, 2022 $ 37.22
+0.00%
$ 74.44 billion $ 372
Jun 11, 2022 $ 37.22
+0.00%
$ 74.44 billion $ 372
Jun 10, 2022 $ 37.22
+0.30%
$ 74.44 billion $ 372
May 3, 2022 $ 42.02
-0.31%
$ 84.05 billion $ 420
Apr 25, 2022 $ 44.06
+0.35%
$ 88.12 billion $ 441
Apr 24, 2022 $ 43.91
+0.00%
$ 87.81 billion $ 439
Apr 23, 2022 $ 43.91
+0.00%
$ 87.81 billion $ 439
Apr 22, 2022 $ 43.91
-5.22%
$ 87.81 billion $ 439
Apr 21, 2022 $ 46.33
-0.77%
$ 92.65 billion $ 232
Apr 5, 2022 $ 44.3
+0.28%
$ 88.59 billion $ 221
Apr 4, 2022 $ 44.17
-1.17%
$ 88.34 billion $ 309
Feb 23, 2022 $ 43.95
+2.22%
$ 87.91 billion $ 176
Feb 22, 2022 $ 43
-0.29%
$ 86 billion $ 172
Feb 18, 2022 $ 42.36
-1.10%
$ 84.71 billion $ 42
Feb 17, 2022 $ 42.83
-1.57%
$ 85.65 billion $ 43
Jan 25, 2022 $ 41.61
-2.50%
$ 83.23 billion $ 42
Jan 24, 2022 $ 42.68
+2.15%
$ 85.36 billion $ 43
Jan 21, 2022 $ 43.03
-0.94%
$ 86.06 billion $ 86
Jan 20, 2022 $ 43.44
-2.61%
$ 86.88 billion $ 87
Jan 19, 2022 $ 44.23
+0.00%
$ 88.47 billion $ 88
Jan 18, 2022 $ 44.23
-0.14%
$ 88.47 billion $ 88
Jan 14, 2022 $ 44.39
-0.43%
$ 88.78 billion $ 178
Jan 13, 2022 $ 44.58
+0.85%
$ 89.16 billion $ 178
Jan 5, 2022 $ 44
+0.83%
$ 87.99 billion $ 44
Jan 4, 2022 $ 43.64
+1.21%
$ 87.27 billion $ 87
Jan 3, 2022 $ 43.12
+1.46%
$ 86.23 billion $ 86
Nov 28, 2021 $ 38.58
+0.00%
$ 77.15 billion $ 39
Nov 27, 2021 $ 38.58
+0.00%
$ 77.15 billion $ 39
Nov 26, 2021 $ 38.58
-1.03%
$ 77.15 billion $ 39
Nov 22, 2021 $ 41.03
-0.01%
$ 82.05 billion $ 41
Nov 21, 2021 $ 41.03
+0.00%
$ 82.06 billion $ 41
Nov 20, 2021 $ 41.03
+0.00%
$ 82.06 billion $ 41
Nov 19, 2021 $ 41.03
-0.10%
$ 82.06 billion $ 41
Nov 18, 2021 $ 41.07
+0.17%
$ 82.14 billion $ 205
Nov 17, 2021 $ 41.33
+0.00%
$ 82.66 billion $ 83
Nov 16, 2021 $ 41.33
+0.34%
$ 82.66 billion $ 83
Nov 11, 2021 $ 42.02
-0.78%
$ 84.04 billion $ 210
Nov 10, 2021 $ 42.35
-0.89%
$ 84.7 billion $ 212
Oct 20, 2021 $ 44.27
+0.57%
$ 88.54 billion $ 44
Oct 19, 2021 $ 44.02
-0.14%
$ 88.04 billion $ 88
Oct 18, 2021 $ 43.32
+0.00%
$ 86.64 billion $ 85
Oct 17, 2021 $ 43.32
+0.00%
$ 86.64 billion $ 87
Oct 16, 2021 $ 43.32
+0.00%
$ 86.64 billion $ 87
Oct 15, 2021 $ 43.32
+0.35%
$ 86.64 billion $ 87
Oct 14, 2021 $ 43.17
+3.57%
$ 86.34 billion $ 173
Oct 13, 2021 $ 41.68
-0.48%
$ 83.36 billion $ 125
Oct 1, 2021 $ 43.66
+0.65%
$ 87.32 billion $ 44
Sep 30, 2021 $ 43.38
-0.82%
$ 86.76 billion $ 43
Sep 8, 2021 $ 45.09
+0.18%
$ 90.18 billion $ 45
Download