Boston Scientific Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 36.81
-1.10%
$ 73.62 billion $ 368
Jun 6 $ 37.22
+0.30%
$ 74.44 billion $ 1,117
May 2 $ 42.02
-0.31%
$ 84.05 billion $ 420
Apr 25 $ 44.06
+0.35%
$ 88.12 billion $ 441
Apr 18 $ 43.91
-5.95%
$ 87.81 billion $ 1,549
Apr 4 $ 44.3
-0.89%
$ 88.59 billion $ 531
Feb 21 $ 43.95
+1.92%
$ 87.91 billion $ 348
Feb 14 $ 42.36
-2.65%
$ 84.71 billion $ 85
Jan 24 $ 41.61
-0.39%
$ 83.23 billion $ 84
Jan 17 $ 43.03
-2.86%
$ 86.06 billion $ 350
Jan 10 $ 44.39
+0.42%
$ 88.78 billion $ 356
Jan 3 $ 44
+3.53%
$ 87.99 billion $ 217
Nov 22 $ 38.58
-5.98%
$ 77.15 billion $ 157
Nov 15 $ 41.03
-0.39%
$ 82.06 billion $ 494
Nov 8 $ 42.02
-1.66%
$ 84.04 billion $ 422
Oct 18 $ 44.27
+2.19%
$ 88.54 billion $ 217
Oct 11 $ 43.32
+3.44%
$ 86.64 billion $ 557
Sep 27 $ 43.66
-0.18%
$ 87.32 billion $ 87
Sep 6 $ 45.09
+1.30%
$ 90.18 billion $ 135
Aug 16 $ 44.19
+0.00%
$ 88.38 billion $ 266
Aug 9 $ 44.19
+1.66%
$ 88.38 billion $ 1,322
Aug 2 $ 44.42
-2.34%
$ 88.84 billion $ 361
Jul 26 $ 45.5
+1.36%
$ 91 billion $ 590
Jul 5 $ 43.8
+1.97%
$ 5.65 million $ 130
Jun 7 $ 42.28
+0.78%
$ 5.46 million $ 42
May 31 $ 41.94
-1.16%
$ 5.41 million $ 209
May 24 $ 42.45
-0.04%
$ 5.48 million $ 127
May 17 $ 41.85
+0.10%
$ 5.4 million $ 458
May 10 $ 43.51
+0.97%
$ 5.62 million $ 87
Apr 26 $ 43.96
-0.44%
$ 5.67 million $ 88
Apr 19 $ 42.33
+4.53%
$ 5.47 million $ 370
Apr 12 $ 40.37
+3.48%
$ 5.21 million $ 7,894
Apr 5 $ 38.91
+0.07%
$ 5.02 million $ 194
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 39.85
+0.85%
$ 5.15 million $ 950
Mar 1 $ 39.54
-0.04%
$ 5.11 million $ 119
Feb 22 $ 39.56
+0.77%
$ 5.11 million $ 3,760
Feb 15 $ 37.83
-1.16%
$ 4.88 million $ 343
Feb 8 $ 38.28
-1.62%
$ 4.94 million $ 1,002
Feb 1 $ 38.85
+9.54%
$ 5.01 million $ 2,580
Jan 25 $ 35.48
-1.99%
$ 4.58 million $ 252
Jan 18 $ 37.02
+2.85%
$ 4.78 million $ 5,602
Jan 11 $ 36.38
-0.86%
$ 4.7 million $ 4,615
Jan 4 $ 36.7
+1.11%
$ 4.74 million $ 2,090
Dec 28 $ 34.84
-0.22%
$ 4.5 million $ 35
Dec 21 $ 34.43
-0.48%
$ 4.44 million $ 2,982
Dec 14 $ 35.13
+5.11%
$ 4.54 million $ 7,801
Dec 7 $ 33.41
-2.11%
$ -- $ 10,008
Nov 30 $ 34.13
+2.21%
$ 4.41 million $ 14,902
Nov 23 $ 33.39
-0.58%
$ -- $ 11,927
Download