tupelothedog Historical Data

TUPELO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000518
-0.92%
$ 51,806 $ 2,293
Apr 23, 2024 $ 0.0000771
+0.25%
$ 77,123 $ 2,225
Apr 22, 2024 $ 0.0000769
-0.50%
$ 76,935 $ 2,219
Apr 14, 2024 $ 0.0000577
+2.09%
$ 57,725 $ 7,146
Apr 13, 2024 $ 0.0000567
-30.85%
$ 56,721 $ 18,621
Apr 12, 2024 $ 0.0000439
+0.51%
$ -- $ 2,113
Apr 11, 2024 $ 0.0000437
-6.28%
$ 43,729 $ 9,185
Apr 5, 2024 $ 0.0000419
-0.40%
$ -- $ 2,383
Apr 4, 2024 $ 0.000042
-1.55%
$ 42,030 $ 2,391
Mar 30, 2024 $ 0.0000452
+0.46%
$ 45,223 $ 4,617
Mar 29, 2024 $ 0.000045
+0.56%
$ 45,044 $ 4,600
Mar 18, 2024 $ 0.0000802
-3.41%
$ 80,202 $ 2,861
Mar 17, 2024 $ 0.000083
+0.01%
$ 83,014 $ 2,958
Mar 16, 2024 $ 0.0001
+0.37%
$ -- $ 3,102
Mar 15, 2024 $ 0.0000998
-3.62%
$ 99,790 $ 3,090
Mar 8, 2024 $ 0.00012
+2.38%
$ -- $ 2,374
Mar 7, 2024 $ 0.000117
+2.50%
$ 117,401 $ 2,317
Mar 6, 2024 $ 0.000124
+8.86%
$ 123,627 $ 2,782
Mar 5, 2024 $ 0.000114
-10.39%
$ 113,881 $ 2,550
Mar 4, 2024 $ 0.000127
+3.50%
$ 127,105 $ 3,610
Mar 3, 2024 $ 0.000123
+46.04%
$ 122,673 $ 20,465
Mar 2, 2024 $ 0.000084
-0.87%
$ 83,974 $ 4,156
Feb 28, 2024 $ 0.0000905
+4.52%
$ -- $ 2,727
Feb 27, 2024 $ 0.0000865
+0.11%
$ 86,526 $ 2,614
Feb 26, 2024 $ 0.0000736
+1.91%
$ 73,553 $ 2,223
Feb 25, 2024 $ 0.0000722
+13.91%
$ 72,175 $ 23,819
Feb 24, 2024 $ 0.0000633
-21.96%
$ 63,342 $ 25,147
Feb 23, 2024 $ 0.000158
-1.13%
$ -- $ 2,452
Feb 22, 2024 $ 0.000159
-9.44%
$ 159,394 $ 2,483
Feb 21, 2024 $ 0.000176
+7.60%
$ 176,225 $ 6,692
Feb 20, 2024 $ 0.000164
-18.05%
$ 163,739 $ 62,846
Feb 19, 2024 $ 0.000152
+5.63%
$ 152,443 $ 6,082
Feb 18, 2024 $ 0.000144
+14.93%
$ 144,141 $ 32,889
Feb 16, 2024 $ 0.000141
-1.55%
$ 140,855 $ 4,064
Feb 15, 2024 $ 0.000143
+18.54%
$ 143,092 $ 4,129
Feb 14, 2024 $ 0.000121
-7.90%
$ 120,806 $ 5,820
Feb 13, 2024 $ 0.000131
+0.14%
$ 131,118 $ 2,621
Feb 12, 2024 $ 0.000168
+4.82%
$ 168,452 $ 2,241
Feb 11, 2024 $ 0.000161
-1.56%
$ 160,598 $ 8,452
Feb 9, 2024 $ 0.000189
+0.23%
$ -- $ 4,542
Feb 8, 2024 $ 0.000189
-23.33%
$ 188,931 $ 4,533
Feb 7, 2024 $ 0.000246
-11.88%
$ 246,432 $ 21,331
Feb 6, 2024 $ 0.00028
+46.95%
$ 279,670 $ 28,822
Feb 5, 2024 $ 0.00019
-3.55%
$ 190,267 $ 18,897
Feb 4, 2024 $ 0.000197
+26.70%
$ 197,264 $ 10,720
Feb 3, 2024 $ 0.000156
-1.23%
$ 155,637 $ 2,065
Feb 2, 2024 $ 0.000203
+0.40%
$ -- $ 2,313
Feb 1, 2024 $ 0.000202
-9.53%
$ 201,955 $ 2,302
Jan 31, 2024 $ 0.000223
+4.79%
$ 223,349 $ 23,557
Jan 30, 2024 $ 0.000215
-26.74%
$ 214,850 $ 9,874