Go Crypto Me Historical Data

GCME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000255
+0.00%
$ 25,469 $ 28
Aug 6, 2026 $ 0.000254
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000254
+0.00%
$ 25,357 $ 0
Aug 4, 2026 $ 0.000254
+0.00%
$ 25,357 $ 0
Jul 24, 2026 $ 0.000292
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000292
+0.00%
$ 29,189 $ 0
May 23, 2026 $ 0.000292
+0.00%
$ -- $ 1
May 22, 2026 $ 0.000292
+0.00%
$ 29,200 $ 1
May 21, 2026 $ 0.0001
+0.00%
$ 10,000 $ 0.1
May 20, 2026 $ 0.00005
+0.00%
$ 5,000 $ 0.01
May 19, 2026 $ 0.0001
+0.00%
$ 10,000 $ 0.1
May 18, 2026 $ 0.0001
+0.00%
$ 10,000 $ 0.1
May 17, 2026 $ 0.0003
+0.00%
$ 30,000 $ 4
Apr 4, 2026 $ 0.000306
+0.00%
$ -- $ 0.00001
Apr 3, 2026 $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Mar 26, 2026 $ 0.000338
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.000338
+237.68%
$ 33,768 $ 1
Mar 13, 2026 $ 0.000338
+0.00%
$ 33,795 $ 0
Mar 12, 2026 $ 0.000338
-0.01%
$ 33,795 $ 0
Mar 11, 2026 $ 0.000338
+237.97%
$ 33,797 $ 0
Mar 10, 2026 $ 0.0001
-70.41%
$ 10,000 $ 0
Mar 9, 2026 $ 0.000338
+0.00%
$ 33,797 $ 0
Mar 7, 2026 $ 0.000296
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.000296
+0.00%
$ 29,553 $ 4
Feb 28, 2026 $ 0.000169
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000169
+12.64%
$ 16,900 $ 0
Feb 26, 2026 $ 0.00015
-11.24%
$ 15,003 $ 14
Feb 25, 2026 $ 0.000169
+0.00%
$ 16,903 $ 0
Feb 24, 2026 $ 0.000169
+0.01%
$ 16,903 $ 0
Feb 23, 2026 $ 0.000169
+0.00%
$ 16,902 $ 0
Feb 22, 2026 $ 0.000169
+0.00%
$ 16,902 $ 0.1
Feb 20, 2026 $ 0.000169
+0.00%
$ -- $ 0.1
Feb 19, 2026 $ 0.000169
+0.00%
$ 16,902 $ 0.1
Feb 7, 2026 $ 0.0002
+0.00%
$ -- $ 17
Feb 6, 2026 $ 0.0002
+0.00%
$ 20,012 $ 17
Jan 28, 2026 $ 0.000338
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000338
+10.11%
$ 33,799 $ 0
Jan 26, 2026 $ 0.000338
+0.02%
$ 33,799 $ 0
Dec 18, 2025 $ 0.000338
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.000338
+113.85%
$ 33,790 $ 0
Dec 16, 2025 $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 14, 2025 $ 0.000338
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.000338
+0.00%
$ 33,799 $ 0
Dec 2, 2025 $ 0.00034
+0.00%
$ 33,994 $ 0
Dec 1, 2025 $ 0.00034
+0.00%
$ 33,994 $ 0
Nov 27, 2025 $ 0.00018
+0.00%
$ 18,000 $ 0
Nov 25, 2025 $ 0.00034
+0.00%
$ 33,999 $ 0.001
Nov 24, 2025 $ 0.00034
+11.49%
$ 33,999 $ 0.001
Nov 23, 2025 $ 0.000305
-10.31%
$ 30,494 $ 0.00001
Nov 22, 2025 $ 0.00034
+0.00%
$ 34,000 $ 0.00001
Download