Go Crypto Me Historical Data

GCME
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000255
+0.00%
$ 25,469 $ 28
Today, at 1 AM $ 0.000011
+0.00%
$ 1,100 $ 1
Today, at 12 AM $ 0.000011
+0.00%
$ 1,100 $ 1
Aug 6, 2 AM $ 0.000254
+0.00%
$ 25,357 $ 0
Aug 6, 1 AM $ 0.000254
+0.00%
$ 25,357 $ 0.0001
Aug 6, 12 AM $ 0.000254
+0.00%
$ 25,357 $ 0.0001
Aug 5, 11 PM $ 0.000254
+0.00%
$ 25,357 $ 0
Aug 5, 10 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 9 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 8 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 7 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 6 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 5 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 4 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 3 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 2 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 1 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 12 PM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 11 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 10 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 9 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 8 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 7 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 6 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 5 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 4 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 3 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 2 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 1 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 5, 12 AM $ 0.000254
+0.00%
$ 25,357 $ 0.001
Aug 4, 11 PM $ 0.000254
+0.00%
$ 25,357 $ 0
Jul 24, 2 PM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 1 PM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 12 PM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 11 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 10 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 9 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 8 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 7 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 6 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 5 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 4 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 3 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 2 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 1 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 24, 12 AM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 23, 11 PM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 23, 10 PM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 23, 9 PM $ 0.000292
+0.00%
$ 29,189 $ 0
Jul 23, 8 PM $ 0.000292
+0.00%
$ 29,189 $ 0
Download