Go Crypto Me Historical Data

GCME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000306
+0.00%
$ -- $ 0
Mar 2026 $ 0.000338
+14.26%
$ -- $ 8
Feb 2026 $ 0.000169
-15.55%
$ -- $ 48
Jan 2026 $ 0.000338
+0.02%
$ -- $ 0
Dec 2025 $ 0.000338
-0.60%
$ -- $ 0
Nov 2025 $ 0.00018
-40.28%
$ -- $ 0
Oct 2025 $ 0.000347
+0.02%
$ -- $ 1
Sep 2025 $ 0.0003
-14.04%
$ 34,682 $ 7
Aug 2025 $ 0.000359
-0.01%
$ -- $ 0
Jul 2025 $ 0.000359
-2.51%
$ -- $ 32
Jun 2025 $ 0.000368
-0.54%
$ -- $ 0
May 2025 $ 0.000399
+7.40%
$ -- $ 0.001
Mar 2025 $ 0.0004
+8.11%
$ -- $ 0.1
Feb 2025 $ 0.000399
+152.77%
$ -- $ 0.1
Jan 2025 $ 0.0004
+166.23%
$ -- $ 2
Dec 2024 $ 0.0004
+157.01%
$ -- $ 1
Nov 2024 $ 0.000429
+81.09%
$ -- $ 12
Oct 2024 $ 0.00043
+28.17%
$ -- $ 8
Sep 2024 $ 0.00046
+3.31%
$ -- $ 7
Aug 2024 $ 0.000465
+19.99%
$ -- $ 15
Jul 2024 $ 0.00069
+51.32%
$ -- $ 44
Jun 2024 $ 0.000456
+20.31%
$ 45,598 $ 99
May 2024 $ 0.00053
-47.00%
$ -- $ 131
Apr 2024 $ 0.001
+16.43%
$ 100,000 $ 54
Mar 2024 $ 0.00148
+61.38%
$ -- $ 39
Feb 2024 $ 0.000919
-1.20%
$ -- $ 262,340
Jan 2024 $ 0.00093
+37.78%
$ 93,000 $ 1.3 million
Dec 2023 $ 0.000779
+68.92%
$ -- $ 678,472
Nov 2023 $ 0.000473
-18.41%
$ 47,300 $ 922,236
Oct 2023 $ 0.000568
+33.06%
$ 56,843 $ 538,986
Sep 2023 $ 0.00082
-30.25%
$ -- $ 829,084
Aug 2023 $ 0.00119
-26.57%
$ 119,008 $ 1.08 million
Jul 2023 $ 0.0017
-7.96%
$ 170,233 $ 1.59 million
Jun 2023 $ 0.00183
+129.39%
$ 183,423 $ 2.71 million
May 2023 $ 0.000799
-69.64%
$ 79,947 $ 1.53 million
Apr 2023 $ 0.00241
-6.83%
$ 241,183 $ 1.78 million
Download