Coinranking
Go Crypto Me Historical Data
GCME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.000446 | +1.26% | ||
| Jun 10 | $ 0.00044 | +2.36% | ||
| Jun 3 | $ 0.000379 | +0.06% | ||
| May 27 | $ 0.00053 | +39.85% | ||
| May 20 | $ 0.000541 | -0.04% | ||
| May 13 | $ 0.000542 | -42.98% | ||
| May 6 | $ 0.000968 | -29.83% | ||
| Apr 29 | $ 0.00138 | +26.84% | ||
| Apr 22 | $ 0.00148 | +0.00% | ||
| Apr 15 | $ 0.00148 | +0.00% | ||
| Apr 8 | $ 0.00148 | +0.00% | ||
| Apr 1 | $ 0.00148 | +72.65% | ||
| Mar 25 | $ 0.00148 | +77.04% | ||
| Mar 18 | $ 0.000836 | -43.63% | ||
| Mar 11 | $ 0.00148 | +0.00% | ||
| Mar 4 | $ 0.00148 | +0.00% | ||
| Feb 26 | $ 0.000987 | +7.37% | ||
| Feb 12 | $ 0.000919 | +17.91% | ||
| Feb 5 | $ 0.000919 | -24.25% | ||
| Jan 29 | $ 0.00129 | +53.07% | ||
| Jan 22 | $ 0.00124 | +69.96% | ||
| Jan 15 | $ 0.000706 | -29.47% | ||
| Jan 8 | $ 0.000975 | +19.63% | ||
| Jan 1 | $ 0.000916 | +35.70% | ||
| Dec 25 | $ 0.000779 | -5.84% | ||
| Dec 18 | $ 0.00086 | +66.99% | ||
| Dec 11 | $ 0.000609 | -13.98% | ||
| Dec 4 | $ 0.000928 | +113.33% | ||
| Nov 27 | $ 0.000451 | -20.88% | ||
| Nov 20 | $ 0.000928 | +72.49% | ||
| Nov 13 | $ 0.000739 | +11.63% | ||
| Nov 6 | $ 0.000689 | +2.96% | ||
| Oct 30 | $ 0.00066 | +35.59% | ||
| Oct 23 | $ 0.000486 | -5.22% | ||
| Oct 16 | $ 0.000569 | +6.26% | ||
| Oct 9 | $ 0.000744 | +108.97% | ||
| Oct 2 | $ 0.000419 | -1.80% | ||
| Sep 25 | $ 0.00082 | +40.17% | ||
| Sep 18 | $ 0.000845 | +9.60% | ||
| Sep 11 | $ 0.00067 | +3.56% | ||
| Sep 4 | $ 0.000869 | -6.76% | ||
| Aug 28 | $ 0.000977 | -1.03% | ||
| Aug 21 | $ 0.000708 | -28.84% | ||
| Aug 14 | $ 0.000924 | -6.23% | ||
| Aug 7 | $ 0.00125 | +52.56% | ||
| Jul 31 | $ 0.000818 | -26.74% | ||
| Jul 24 | $ 0.00113 | -38.48% | ||
| Jul 17 | $ 0.00186 | +46.13% | ||
| Jul 10 | $ 0.00116 | -4.31% | ||
| Jul 3 | $ 0.00117 | -31.61% | ||