Go Crypto Me Historical Data

GCME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00169
-14.58%
$ 169,453 $ 628,069
Jun 19 $ 0.00162
-40.57%
$ 186,395 $ 463,319
Jun 12 $ 0.00283
-41.71%
$ 269,674 $ 790,312
Jun 5 $ 0.0054
+706.03%
$ 522,313 $ 685,946
May 29 $ 0.0015
+82.87%
$ 150,018 $ 70,767
May 22 $ 0.000569
-27.43%
$ 78,236 $ 217,222
May 15 $ 0.000734
-54.55%
$ 79,028 $ 244,131
May 8 $ 0.00151
-11.87%
$ 160,435 $ 408,828
May 1 $ 0.00165
-37.40%
$ 164,835 $ 443,333
Apr 24 $ 0.00308
+37.88%
$ 241,183 $ 365,978
Apr 17 $ 0.00218
-1.47%
$ 203,451 $ 515,831
Apr 10 $ 0.00198
-23.45%
$ 200,185 $ 601,521
Download