Go Crypto Me Historical Data

GCME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000379
+0.00%
$ -- $ 5
Jul 5, 2024 $ 0.000379
-9.76%
$ 37,899 $ 5
Jul 4, 2024 $ 0.00042
+0.00%
$ 42,000 $ 30
Jul 3, 2024 $ 0.00046
+0.00%
$ -- $ 0.0001
Jul 2, 2024 $ 0.00046
+0.00%
$ 46,000 $ 0.0001
Jul 1, 2024 $ 0.000456
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.000456
+0.20%
$ 45,598 $ 0
Jun 29, 2024 $ 0.000455
+0.02%
$ 45,509 $ 3
Jun 28, 2024 $ 0.000455
+1.06%
$ 45,500 $ 0
Jun 27, 2024 $ 0.00045
+0.05%
$ 45,024 $ 0
Jun 26, 2024 $ 0.00045
+0.65%
$ 45,000 $ 0
Jun 23, 2024 $ 0.000446
+0.00%
$ 44,564 $ 0
Jun 22, 2024 $ 0.000446
+0.00%
$ 44,564 $ 0
Jun 21, 2024 $ 0.000444
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.000444
+0.46%
$ 44,421 $ 0
Jun 19, 2024 $ 0.00078
+0.00%
$ 78,000 $ 0
Jun 18, 2024 $ 0.000441
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.000441
+0.28%
$ 44,134 $ 0
Jun 16, 2024 $ 0.00044
+0.02%
$ 44,010 $ 0
Jun 15, 2024 $ 0.00044
+0.00%
$ 44,000 $ 0
Jun 14, 2024 $ 0.000433
+0.00%
$ 43,322 $ 0
Jun 13, 2024 $ 0.000433
+0.07%
$ 43,322 $ 0
Jun 12, 2024 $ 0.000433
+0.04%
$ 43,292 $ 1
Jun 11, 2024 $ 0.000433
-45.91%
$ 43,273 $ 0
Jun 10, 2024 $ 0.00043
+0.00%
$ 42,985 $ 4
Jun 9, 2024 $ 0.000542
+0.00%
$ 54,166 $ 24
Jun 8, 2024 $ 0.000379
-28.45%
$ 37,921 $ 24
Jun 7, 2024 $ 0.00053
+39.78%
$ 53,000 $ 0.01
Jun 5, 2024 $ 0.00053
+0.00%
$ 53,000 $ 0.001
Jun 4, 2024 $ 0.00053
+2.91%
$ 53,000 $ 0
Jun 3, 2024 $ 0.000379
+0.00%
$ 37,899 $ 43
May 29, 2024 $ 0.00053
+0.00%
$ 53,000 $ 0.01
May 28, 2024 $ 0.00053
+39.85%
$ 53,000 $ 1
May 23, 2024 $ 0.000541
+0.00%
$ 54,146 $ 1
May 22, 2024 $ 0.000425
+0.00%
$ 42,481 $ 12
May 21, 2024 $ 0.000542
+0.00%
$ -- $ 0
May 20, 2024 $ 0.000542
+0.00%
$ 54,166 $ 0
May 19, 2024 $ 0.000542
+0.00%
$ 54,166 $ 0
May 18, 2024 $ 0.000542
+0.00%
$ 54,166 $ 3
May 17, 2024 $ 0.000585
+0.00%
$ -- $ 0
May 16, 2024 $ 0.000585
+0.51%
$ 58,520 $ 1
May 15, 2024 $ 0.000582
-36.02%
$ 58,222 $ 7
May 14, 2024 $ 0.00091
-2.15%
$ 91,000 $ 0.001
May 13, 2024 $ 0.00093
-2.11%
$ 92,999 $ 0
May 12, 2024 $ 0.00095
-1.89%
$ 95,000 $ 0
May 11, 2024 $ 0.000968
-3.17%
$ 96,828 $ 0
May 10, 2024 $ 0.001
-18.03%
$ 99,999 $ 0.01
May 9, 2024 $ 0.00122
+0.00%
$ 121,999 $ 0.01
May 8, 2024 $ 0.00122
+34.06%
$ 121,999 $ 105
May 6, 2024 $ 0.00138
+0.00%
$ -- $ 0