Go Crypto Me Historical Data

GCME Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0001
+0.00%
$ 10,000 $ 2
May 18, 8 AM $ 0.0001
+0.00%
$ 10,000 $ 2
May 18, 7 AM $ 0.0001
+0.00%
$ 10,000 $ 2
May 18, 6 AM $ 0.0001
+0.00%
$ 10,000 $ 2
May 18, 5 AM $ 0.0001
+0.00%
$ 10,000 $ 2
May 17, 11 PM $ 0.0003
+0.00%
$ 30,000 $ 4
May 17, 10 PM $ 0.0003
+0.00%
$ 30,000 $ 4
Apr 4, 12 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 11 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 10 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 9 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 8 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 7 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 6 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 5 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 4 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 3 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 2 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 1 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 12 PM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 11 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 10 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 9 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 8 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 7 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 6 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 5 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 4 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 3 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 2 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 1 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Apr 3, 12 AM $ 0.000306
+0.00%
$ 30,600 $ 0.00001
Mar 26, 4 PM $ 0.000338
+0.00%
$ 33,768 $ 0
Mar 26, 3 PM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 2 PM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 1 PM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 12 PM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 11 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 10 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 9 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 8 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 7 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 6 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 5 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 4 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 3 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 2 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 1 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 26, 12 AM $ 0.000338
+0.00%
$ 33,768 $ 1
Mar 25, 11 PM $ 0.000338
+0.00%
$ 33,768 $ 1