Go Crypto Me Historical Data

GCME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00148
+47.67%
$ 148,284 $ 0
Apr 20, 2024 $ 0.00148
+0.00%
$ 148,284 $ 0
Apr 19, 2024 $ 0.001
+3.56%
$ 100,000 $ 0
Apr 18, 2024 $ 0.00148
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.00148
+0.00%
$ 148,284 $ 0
Apr 16, 2024 $ 0.000925
+0.00%
$ 92,508 $ 1
Apr 15, 2024 $ 0.00148
+0.00%
$ 148,283 $ 0
Apr 14, 2024 $ 0.00148
+61.18%
$ 148,283 $ 0
Apr 13, 2024 $ 0.00148
+0.00%
$ 148,284 $ 0
Apr 12, 2024 $ 0.00091
-38.62%
$ 91,015 $ 0
Apr 11, 2024 $ 0.000906
-38.91%
$ 90,593 $ 0
Apr 10, 2024 $ 0.00148
+64.76%
$ 148,284 $ 0
Apr 9, 2024 $ 0.0009
+0.00%
$ 90,000 $ 0.001
Apr 8, 2024 $ 0.00148
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.00148
+0.00%
$ 148,284 $ 0
Apr 6, 2024 $ 0.00148
+0.00%
$ 148,284 $ 0
Apr 4, 2024 $ 0.000859
+0.00%
$ -- $ 0.0001
Apr 3, 2024 $ 0.000859
+0.00%
$ 85,885 $ 0.0001
Mar 31, 2024 $ 0.00148
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.00148
+0.00%
$ 148,285 $ 0
Mar 29, 2024 $ 0.00148
+0.00%
$ 148,285 $ 0
Mar 28, 2024 $ 0.00148
+0.00%
$ 148,285 $ 0
Mar 27, 2024 $ 0.00148
+75.71%
$ 148,285 $ 0
Mar 26, 2024 $ 0.000844
+0.04%
$ 84,393 $ 0
Mar 25, 2024 $ 0.000844
+0.72%
$ 84,362 $ 0
Mar 24, 2024 $ 0.000838
+0.20%
$ 83,759 $ 0.0001
Mar 23, 2024 $ 0.000836
+0.00%
$ 83,589 $ 0
Mar 22, 2024 $ 0.00148
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.00148
+79.56%
$ 148,285 $ 0
Mar 20, 2024 $ 0.00148
+0.00%
$ 148,285 $ 1
Mar 19, 2024 $ 0.00148
+0.00%
$ 148,285 $ 1
Mar 16, 2024 $ 0.00148
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.00148
+81.39%
$ 148,285 $ 0
Mar 12, 2024 $ 0.00148
+0.00%
$ 148,285 $ 1
Mar 11, 2024 $ 0.00148
+0.00%
$ 148,285 $ 1
Mar 9, 2024 $ 0.00148
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.00148
+0.00%
$ 148,285 $ 0
Mar 7, 2024 $ 0.00148
+0.00%
$ 148,285 $ 1
Mar 6, 2024 $ 0.00148
+0.00%
$ 148,284 $ 12
Mar 2, 2024 $ 0.000987
+0.00%
$ 98,655 $ 0
Mar 1, 2024 $ 0.000987
+7.37%
$ 98,655 $ 22
Feb 16, 2024 $ 0.000919
+0.00%
$ 91,885 $ 0
Feb 15, 2024 $ 0.000919
+0.00%
$ 91,885 $ 0.001
Feb 14, 2024 $ 0.000779
+0.00%
$ 77,931 $ 2
Feb 10, 2024 $ 0.000919
+0.00%
$ -- $ 0.001
Feb 9, 2024 $ 0.000919
+0.00%
$ 91,887 $ 0.001
Feb 5, 2024 $ 0.00115
-4.86%
$ -- $ 72,600
Feb 4, 2024 $ 0.00129
+18.48%
$ 129,500 $ 77,219
Feb 3, 2024 $ 0.00111
+13.25%
$ 111,100 $ 58,174
Feb 2, 2024 $ 0.000981
+6.76%
$ 98,100 $ 54,345