Go Crypto Me Historical Data

GCME Page 8
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000307
+0.00%
$ 30,695 $ 0
Jan 27, 1 AM $ 0.000307
+0.00%
$ 30,695 $ 0
Jan 26, 7 PM $ 0.000338
+0.00%
$ 33,799 $ 0
Jan 26, 6 PM $ 0.000338
+0.00%
$ 33,799 $ 0
Jan 26, 5 PM $ 0.000338
+0.00%
$ 33,799 $ 0
Jan 26, 3 PM $ 0.000338
+0.00%
$ 33,799 $ 0
Jan 26, 2 PM $ 0.000338
+0.02%
$ 33,799 $ 0.00001
Jan 26, 1 PM $ 0.000338
+0.00%
$ 33,793 $ 0
Jan 26, 12 PM $ 0.000338
+0.00%
$ 33,793 $ 0
Dec 18, 12 AM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 11 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 10 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 9 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 8 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 7 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 6 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 5 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 4 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 3 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 2 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 1 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 12 PM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 11 AM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 10 AM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 9 AM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 8 AM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 7 AM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 6 AM $ 0.000338
+0.00%
$ 33,790 $ 0
Dec 17, 12 AM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 11 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 10 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 9 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 8 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 7 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 6 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 5 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 4 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 3 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 2 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 1 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 12 PM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 11 AM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 16, 10 AM $ 0.000158
+0.00%
$ 15,801 $ 0
Dec 14, 10 AM $ 0.000338
+0.00%
$ 33,799 $ 0
Dec 14, 9 AM $ 0.000338
+0.00%
$ 33,799 $ 0
Dec 14, 8 AM $ 0.000338
+0.00%
$ 33,799 $ 0
Dec 14, 7 AM $ 0.000338
+0.00%
$ 33,799 $ 0
Dec 14, 6 AM $ 0.000338
+0.00%
$ 33,799 $ 0
Dec 14, 5 AM $ 0.000338
+0.00%
$ 33,799 $ 0
Dec 14, 4 AM $ 0.000338
+0.00%
$ 33,799 $ 0