Marvelous Historical Data

MARV Page 2
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.0000351
+0.00%
$ -- $ 7,155
Apr 3, 2018 $ 0.00002
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00002
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000033
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000299
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000022
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000022
+0.00%
$ -- $ 7,956
Mar 22, 2018 $ 0.000035
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000035
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000354
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000517
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000473
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000466
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000381
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000363
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000332
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000456
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000407
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000542
+0.00%
$ -- $ 9,316
Mar 8, 2018 $ 0.000036
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000395
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000416
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000608
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000657
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000453
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000081
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000814
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000819
+0.00%
$ -- $ 10,594
Feb 25, 2018 $ 0.0001
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0001
+0.00%
$ -- $ 10,120
Feb 20, 2018 $ 0.0000252
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000252
+0.00%
$ -- $ 10,831
Feb 17, 2018 $ 0.00013
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000131
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000123
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000243
+0.00%
$ -- $ 8,691
Feb 9, 2018 $ 0.0000466
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000497
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000679
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000072
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000072
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000813
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000985
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000103
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000114
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000128
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000144
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000159
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000114
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000123
+0.00%
$ -- $ 11,082