NVUDIA Historical Data

NVUDIA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000458
-1.44%
$ -- $ 89
Jul 11, 2024 $ 0.0000465
-4.17%
$ 4,652 $ 126
Jul 3, 2024 $ 0.0000575
-6.81%
$ -- $ 10
Jul 2, 2024 $ 0.0000621
+4.64%
$ 6,207 $ 11
Jun 27, 2024 $ 0.0000606
-0.46%
$ -- $ 30
Jun 26, 2024 $ 0.0000605
-0.90%
$ 6,052 $ 30
Jun 20, 2024 $ 0.000106
+0.47%
$ -- $ 264
Jun 19, 2024 $ 0.000106
-4.18%
$ 10,579 $ 263
Jun 12, 2024 $ 0.000147
+3.05%
$ 14,730 $ 29
Jun 11, 2024 $ 0.000142
-15.76%
$ 14,232 $ 297
Jun 10, 2024 $ 0.000169
-0.72%
$ 16,908 $ 487
Jun 8, 2024 $ 0.000158
-2.87%
$ 15,755 $ 78
Jun 7, 2024 $ 0.000163
+0.06%
$ 16,263 $ 200
Jun 5, 2024 $ 0.000169
+0.75%
$ 16,897 $ 106
Jun 4, 2024 $ 0.000167
+6.20%
$ 16,744 $ 158
Jun 3, 2024 $ 0.000157
+0.51%
$ 15,729 $ 70
Jun 2, 2024 $ 0.000161
-2.15%
$ 16,080 $ 57
Jun 1, 2024 $ 0.000162
-4.67%
$ 16,186 $ 123
May 31, 2024 $ 0.000186
-1.30%
$ 18,557 $ 365
May 30, 2024 $ 0.00019
+0.31%
$ 18,961 $ 291
May 29, 2024 $ 0.000189
-10.22%
$ 18,936 $ 205
May 28, 2024 $ 0.000199
+0.03%
$ -- $ 2,196
May 27, 2024 $ 0.000199
+10.44%
$ 19,905 $ 2,720
May 26, 2024 $ 0.000188
-2.37%
$ -- $ 288
May 25, 2024 $ 0.000192
-0.20%
$ 19,240 $ 322
May 24, 2024 $ 0.000159
-4.52%
$ 15,878 $ 347
May 23, 2024 $ 0.000167
-27.18%
$ 16,705 $ 2,734
May 22, 2024 $ 0.000229
-59.10%
$ 22,934 $ 19,464
May 21, 2024 $ 0.000561
+114.70%
$ 56,138 $ 25,165
May 20, 2024 $ 0.000262
+7.05%
$ 26,175 $ 2,380
May 19, 2024 $ 0.000245
+10.47%
$ 24,534 $ 628
May 18, 2024 $ 0.000222
+10.54%
$ 22,201 $ 1,274
May 17, 2024 $ 0.000201
+11.10%
$ 20,128 $ 2,834
May 16, 2024 $ 0.000181
-27.28%
$ 18,111 $ 167,697
Download