NVUDIA Historical Data

NVUDIA
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000458
-5.55%
$ -- $ 215
Jul 1 $ 0.0000575
-3.07%
$ -- $ 21
Jun 24 $ 0.0000606
-0.75%
$ -- $ 59
Jun 17 $ 0.000106
-3.71%
$ -- $ 528
Jun 10 $ 0.000147
-13.51%
$ -- $ 813
Jun 3 $ 0.000158
+0.68%
$ -- $ 611
May 27 $ 0.000161
-10.78%
$ 16,080 $ 5,958
May 20 $ 0.000192
-21.31%
$ -- $ 50,412
May 13 $ 0.000222
-10.86%
$ 24,534 $ 171,805
Download