The First Youtube Cat Historical Data

PAJAMAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000109
+0.00%
$106,574 $679
Today, at 6 PM $0.000109
+0.00%
$106,574 $679
Today, at 3 PM $0.000106
+0.00%
$104,270 $570
Today, at 9 AM $0.000108
-1.15%
$105,488 $170
Today, at 7 AM $0.000112
+0.00%
$109,459 $171
Today, at 4 AM $0.00012
+0.00%
$117,652 $180
Today, at 3 AM $0.000115
+2.10%
$112,235 $171
Today, at 2 AM $0.000111
+0.04%
$108,459 $112
Today, at 1 AM $0.000111
-0.11%
$108,288 $108
Today, at 12 AM $0.00011
+0.00%
$107,989 $108
Yesterday, at 10 PM $0.000111
+0.00%
$109,015 $2
Yesterday, at 7 PM $0.000107
+0.00%
$105,302 $7
Yesterday, at 4 PM $0.000108
+0.15%
$106,163 $134
Yesterday, at 1 PM $0.000107
-0.04%
$105,232 $134
Yesterday, at 12 PM $0.000108
-0.02%
$105,358 $134
Yesterday, at 11 AM $0.000107
+0.05%
$104,987 $133
Yesterday, at 4 AM $0.000106
+0.00%
$103,702 $130
Aug 20, 11 PM $0.000103
+0.00%
$101,374 $127
Aug 20, 10 PM $0.000103
+0.00%
$101,265 $126
Aug 20, 9 PM $0.000104
+0.00%
$101,571 $126
Aug 20, 8 PM $0.000103
+0.00%
$101,330 $122
Aug 20, 6 PM $0.000103
+0.31%
$101,160 $119
Aug 20, 5 PM $0.000103
-0.20%
$100,906 $17
Aug 17, 3 PM $0.000089
+0.00%
$87,158 $37
Aug 16, 1 AM $0.0000877
+0.00%
$85,947 $52
Aug 15, 9 PM $0.0000876
+0.00%
$85,867 $14
Aug 15, 9 AM $0.0000872
+0.06%
$85,425 $164
Aug 15, 7 AM $0.0000874
+0.00%
$85,661 $159
Aug 15, 4 AM $0.0000875
+0.00%
$85,716 $155
Aug 14, 7 PM $0.0000883
+0.00%
$86,481 $5
Aug 14, 2 PM $0.0000885
+0.00%
$86,700 $9
Aug 14, 1 PM $0.0000888
+0.00%
$86,978 $9
Aug 13, 4 PM $0.0000889
+0.00%
$87,133 $1
Aug 12, 2 AM $0.0000907
+0.00%
$88,886 $0
Aug 11, 3 PM $0.0000886
+0.00%
$86,822 $8
Aug 11, 10 AM $0.0000899
-0.08%
$88,055 $8
Aug 11, 8 AM $0.0000897
+0.10%
$87,935 $8
Aug 11, 5 AM $0.0000901
+0.00%
$88,307 $18
Aug 11, 12 AM $0.0000901
+0.01%
$88,263 $15
Aug 10, 8 PM $0.0000904
+0.00%
$88,552 $82
Aug 10, 1 AM $0.0000913
+0.56%
$89,435 $81
Aug 9, 11 PM $0.00009
+0.00%
$88,183 $8
Aug 8, 6 AM $0.0000882
+0.00%
$86,397 $6
Aug 8, 2 AM $0.0000873
+0.00%
$85,510 $6
Aug 6, 11 PM $0.0000856
+0.00%
$83,904 $13
Aug 6, 8 PM $0.000086
+0.01%
$84,275 $11
Aug 6, 7 PM $0.0000859
+0.07%
$84,161 $8
Aug 6, 12 AM $0.0000874
+0.00%
$85,682 $83
Aug 4, 10 AM $0.0000874
+0.00%
$85,615 $105
Aug 4, 6 AM $0.0000867
+0.00%
$84,960 $207
Download