The First Youtube Cat Historical Data

PAJAMAS
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000809
+0.00%
$ 79,239 $ 1
Jun 18, 9 PM $ 0.0000808
+0.00%
$ 79,202 $ 2
Jun 18, 6 PM $ 0.0000794
+0.00%
$ 77,779 $ 2
Jun 18, 4 PM $ 0.0000798
+0.00%
$ 78,190 $ 2
Jun 18, 1 PM $ 0.0000829
+0.00%
$ 81,274 $ 3
Jun 18, 11 AM $ 0.0000828
+0.00%
$ 81,161 $ 2
Jun 18, 8 AM $ 0.0000832
+0.00%
$ 81,529 $ 1
Jun 18, 6 AM $ 0.0000822
+0.00%
$ 80,521 $ 1
Jun 18, 3 AM $ 0.0000837
+0.00%
$ 81,978 $ 1
Jun 18, 1 AM $ 0.0000838
+0.00%
$ 82,087 $ 1
Jun 17, 10 PM $ 0.0000828
+0.00%
$ 81,161 $ 1
Jun 17, 8 PM $ 0.0000831
+0.00%
$ 81,392 $ 1
Jun 17, 5 PM $ 0.0000854
+0.00%
$ 83,638 $ 1
Jun 17, 3 PM $ 0.0000837
+0.00%
$ 82,034 $ 11
Jun 17, 2 PM $ 0.0000837
+0.00%
$ 82,034 $ 11
Jun 17, 12 PM $ 0.0000835
+0.00%
$ 81,809 $ 11
Jun 17, 10 AM $ 0.000084
+0.00%
$ 82,340 $ 11
Jun 17, 7 AM $ 0.0000849
+0.00%
$ 83,227 $ 17
Jun 17, 5 AM $ 0.0000856
+0.00%
$ 83,896 $ 17
Jun 17, 2 AM $ 0.0000856
+0.00%
$ 83,909 $ 17
Jun 17, 12 AM $ 0.0000852
+0.00%
$ 83,442 $ 17
Jun 16, 9 PM $ 0.000086
+0.00%
$ 84,265 $ 17
Jun 16, 7 PM $ 0.0000858
+0.00%
$ 84,096 $ 17
Jun 16, 4 PM $ 0.0000849
+0.00%
$ 83,221 $ 16
Jun 16, 2 PM $ 0.000086
+0.00%
$ 84,309 $ 7
Jun 16, 11 AM $ 0.0000867
+0.00%
$ 84,981 $ 7
Jun 16, 9 AM $ 0.0000872
+0.00%
$ 85,407 $ 7
Jun 16, 6 AM $ 0.000086
+0.00%
$ 84,307 $ 2
Jun 16, 4 AM $ 0.0000859
+0.00%
$ 84,168 $ 3
Jun 16, 1 AM $ 0.0000865
+0.00%
$ 84,731 $ 17
Jun 15, 11 PM $ 0.000086
+0.00%
$ 84,272 $ 17
Jun 15, 8 PM $ 0.0000875
+0.00%
$ 85,768 $ 16
Jun 15, 6 PM $ 0.0000878
+0.00%
$ 85,979 $ 16
Jun 15, 3 PM $ 0.0000861
+0.00%
$ 84,391 $ 312
Jun 15, 1 PM $ 0.0000849
+0.00%
$ 83,154 $ 307
Jun 15, 10 AM $ 0.0000832
+0.00%
$ 81,555 $ 301
Apr 1, 8 PM $ 0.000101
+0.00%
$ 98,604 $ 497
Apr 1, 6 PM $ 0.000103
+0.00%
$ 100,792 $ 508
Feb 25, 11 AM $ 0.0000975
+0.00%
$ 95,528 $ 12
Feb 25, 8 AM $ 0.0000969
+0.00%
$ 94,904 $ 13
Feb 25, 6 AM $ 0.0000961
+0.00%
$ 94,205 $ 13
Feb 25, 3 AM $ 0.0000972
+0.00%
$ 95,230 $ 13
Feb 25, 1 AM $ 0.000093
+0.00%
$ 91,139 $ 13
Feb 25, 12 AM $ 0.000093
+0.00%
$ 91,139 $ 12
Feb 24, 10 PM $ 0.0000928
+0.00%
$ 90,966 $ 12
Feb 24, 8 PM $ 0.0000923
+0.00%
$ 90,420 $ 2
Feb 24, 5 PM $ 0.0000921
+0.00%
$ 90,279 $ 2
Feb 24, 3 PM $ 0.0000898
+0.00%
$ 88,037 $ 28
Feb 24, 12 PM $ 0.0000904
+0.00%
$ 88,567 $ 27
Feb 24, 10 AM $ 0.0000908
+0.00%
$ 88,977 $ 40
Download