The First Youtube Cat Historical Data

PAJAMAS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000876
-3.46%
$-- $296
Aug 3 $0.00009
+3.67%
$88,183 $291
Jul 27 $0.0000877
-9.95%
$85,884 $2,041
Jul 20 $0.0000895
-0.55%
$-- $131
Jul 13 $0.0000893
+4.43%
$-- $795
Jul 6 $0.000088
-8.39%
$86,268 $560
Jun 29 $0.0000954
+5.79%
$93,485 $301
Jun 15 $0.0000809
-2.84%
$-- $0.01
Mar 30 $0.000101
-2.17%
$-- $497
Feb 23 $0.0000975
-1.63%
$-- $241
Feb 16 $0.000102
-1.59%
$97,214 $308
Feb 9 $0.0000975
+0.00%
$102,061 $100
Feb 2 $0.000107
-1.34%
$-- $1,444
Jan 26 $0.000149
-29.52%
$-- $8,227
Jan 19 $0.000223
+0.23%
$-- $4,899
Dec 29 $0.00024
-3.49%
$-- $963
Dec 22 $0.000264
+1.35%
$-- $2,509
Dec 15 $0.000276
-3.97%
$-- $41
Dec 8 $0.000351
+10.50%
$-- $6,549
Nov 24 $0.000303
-0.35%
$-- $3,719
Nov 17 $0.000303
+2.22%
$-- $729
Nov 3 $0.000389
+21.18%
$388,405 $15,247
Oct 27 $0.000457
-19.26%
$-- $14,784
Oct 20 $0.000471
-7.33%
$-- $7,319
Oct 13 $0.000615
-26.21%
$501,323 $219,725
Oct 6 $0.000218
-2.00%
$816,265 $2,867
Sep 29 $0.000228
-30.54%
$221,229 $38,007
Sep 22 $0.000312
-17.72%
$-- $16,533
Sep 8 $0.000378
+9.03%
$-- $17,896
Sep 1 $0.000309
+8.83%
$-- $15,685
Aug 25 $0.000356
-5.74%
$325,845 $17,041
Aug 18 $0.000371
+2.57%
$-- $6,425
Aug 11 $0.000371
-25.15%
$363,677 $75,146
Aug 4 $0.00049
+32.41%
$485,954 $57,334
Jul 28 $0.000357
-14.74%
$361,276 $34,417
Jul 21 $0.000446
-19.98%
$410,430 $67,487
Jul 14 $0.00053
-9.84%
$544,574 $51,727
Jul 7 $0.000555
+25.63%
$576,461 $65,504
Jun 30 $0.000444
-9.47%
$433,458 $56,251
Jun 23 $0.000458
+1.73%
$480,573 $52,741
Jun 16 $0.000468
-39.76%
$441,289 $85,026
Jun 9 $0.000642
+67.16%
$761,172 $269,665
Jun 2 $0.000379
-18.76%
$376,818 $26,366
May 26 $0.000466
-20.18%
$456,761 $36,401
May 19 $0.000633
-17.30%
$572,397 $52,326
May 12 $0.000741
-13.32%
$743,000 $22,013
May 5 $0.000825
+27.01%
$838,617 $39,453
Apr 28 $0.000702
-1.18%
$637,079 $32,949
Apr 21 $0.000712
+21.57%
$697,719 $47,003
Apr 14 $0.000605
+0.56%
$573,718 $33,237
Download