The First Youtube Cat Historical Data

PAJAMAS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00872
+12.86%
$ 8.54 million $ 44,739
Aug 5, 2024 $ 0.00773
-8.29%
$ 7.57 million $ 64,941
Aug 4, 2024 $ 0.0084
-8.15%
$ 8.23 million $ 41,772
Aug 3, 2024 $ 0.00918
-8.04%
$ 8.99 million $ 20,525
Aug 2, 2024 $ 0.00997
-20.88%
$ 9.77 million $ 28,478
Aug 1, 2024 $ 0.0126
+13.05%
$ 12.3 million $ 20,146
Jul 31, 2024 $ 0.0111
+2.57%
$ 10.9 million $ 52,733
Jul 30, 2024 $ 0.0109
-3.13%
$ 10.63 million $ 29,483
Jul 29, 2024 $ 0.0112
+46.05%
$ 10.96 million $ 106,604
Jul 28, 2024 $ 0.00786
-15.07%
$ 7.7 million $ 14,377
Jul 27, 2024 $ 0.00927
-7.47%
$ 9.08 million $ 17,825
Jul 26, 2024 $ 0.01
-3.08%
$ 9.81 million $ 32,147
Jul 25, 2024 $ 0.0104
-6.43%
$ 10.15 million $ 45,874
Jul 24, 2024 $ 0.011
-0.31%
$ 10.75 million $ 44,013
Jul 23, 2024 $ 0.011
-7.73%
$ 10.78 million $ 34,235
Jul 22, 2024 $ 0.012
+16.43%
$ 11.73 million $ 50,636
Jul 21, 2024 $ 0.0101
-26.78%
$ 9.88 million $ 82,906
Jul 20, 2024 $ 0.0138
-4.56%
$ 13.52 million $ 55,836
Jul 19, 2024 $ 0.0145
+17.81%
$ 14.16 million $ 66,677
Jul 18, 2024 $ 0.0123
-4.23%
$ 12.01 million $ 53,741
Jul 17, 2024 $ 0.0128
+11.32%
$ 12.5 million $ 211,858
Jul 16, 2024 $ 0.0115
+36.99%
$ 11.26 million $ 229,827
Jul 15, 2024 $ 0.0084
+9.35%
$ 8.23 million $ 74,586
Jul 14, 2024 $ 0.00773
-1.42%
$ 7.58 million $ 55,378
Jul 13, 2024 $ 0.00783
+46.78%
$ 7.67 million $ 142,131
Jul 12, 2024 $ 0.0053
+4.90%
$ 5.2 million $ 42,484
Jul 11, 2024 $ 0.00506
-12.56%
$ 4.95 million $ 64,767
Jul 10, 2024 $ 0.0058
+0.18%
$ 5.68 million $ 37,246
Jul 9, 2024 $ 0.00562
-3.65%
$ 5.51 million $ 32,879
Jul 8, 2024 $ 0.00583
-8.02%
$ 5.71 million $ 41,435
Jul 7, 2024 $ 0.00634
-17.00%
$ 6.21 million $ 36,982
Jul 6, 2024 $ 0.00762
+11.13%
$ 7.47 million $ 24,632
Jul 5, 2024 $ 0.00688
-0.85%
$ 6.75 million $ 95,503
Jul 4, 2024 $ 0.00686
-14.23%
$ 6.72 million $ 38,893
Jul 3, 2024 $ 0.008
-10.38%
$ 7.84 million $ 95,445
Jul 2, 2024 $ 0.00898
+4.44%
$ 8.8 million $ 103,891
Jul 1, 2024 $ 0.00886
+0.44%
$ 8.47 million $ 238,384
Jun 30, 2024 $ 0.00878
-1.96%
$ 8.6 million $ 166,606
Jun 29, 2024 $ 0.00897
+5.49%
$ 8.79 million $ 170,227
Jun 28, 2024 $ 0.00846
-10.06%
$ 8.29 million $ 151,394
Jun 27, 2024 $ 0.0094
+5.13%
$ 9.21 million $ 168,254
Jun 26, 2024 $ 0.00889
-1.13%
$ 8.72 million $ 193,046
Jun 25, 2024 $ 0.00915
-2.18%
$ 8.96 million $ 218,879
Jun 24, 2024 $ 0.00932
-15.69%
$ 9.14 million $ 6,774
Jun 23, 2024 $ 0.0111
+11.87%
$ 10.84 million $ 14,942
Jun 22, 2024 $ 0.0105
+7.54%
$ 10.32 million $ 11,347
Jun 21, 2024 $ 0.00988
-9.43%
$ 9.68 million $ 6,094
Jun 20, 2024 $ 0.0112
-10.18%
$ 10.99 million $ 4,543
Jun 19, 2024 $ 0.0125
-39.34%
$ 12.23 million $ 561,365
Jun 18, 2024 $ 0.0206
+1.12%
$ 20.17 million $ 268,781