The First Youtube Cat Historical Data

PAJAMAS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000512
+1.99%
$ 501,537 $ 3,363
Oct 19, 12 AM $ 0.000502
-0.18%
$ 491,633 $ 2,931
Oct 18, 5 PM $ 0.000615
-0.03%
$ 602,652 $ 585
Oct 18, 4 PM $ 0.000618
-0.11%
$ 605,741 $ 2,659
Oct 18, 3 PM $ 0.00062
+0.43%
$ 607,334 $ 2,725
Oct 18, 2 PM $ 0.000617
-0.26%
$ 604,750 $ 2,728
Oct 18, 1 PM $ 0.000621
-0.13%
$ 608,693 $ 2,881
Oct 18, 12 PM $ 0.000622
+0.61%
$ 609,734 $ 2,896
Oct 18, 11 AM $ 0.00062
-0.26%
$ 607,297 $ 2,871
Oct 18, 10 AM $ 0.000622
+0.58%
$ 609,743 $ 2,885
Oct 18, 9 AM $ 0.000619
-0.13%
$ 606,245 $ 2,626
Oct 18, 8 AM $ 0.000622
-0.49%
$ 609,682 $ 2,597
Oct 18, 7 AM $ 0.000622
+0.45%
$ 609,029 $ 2,609
Oct 18, 6 AM $ 0.000618
+0.09%
$ 605,823 $ 3,120
Oct 18, 5 AM $ 0.000615
-0.46%
$ 602,283 $ 3,100
Oct 18, 4 AM $ 0.000617
-0.32%
$ 605,044 $ 3,059
Oct 18, 3 AM $ 0.000616
-0.46%
$ 603,333 $ 3,223
Oct 18, 2 AM $ 0.000621
-0.03%
$ 608,557 $ 3,218
Oct 18, 1 AM $ 0.000615
-0.02%
$ 603,104 $ 3,163
Oct 18, 12 AM $ 0.000613
-0.22%
$ 600,293 $ 3,678
Oct 17, 11 PM $ 0.000614
-0.89%
$ 601,596 $ 3,668
Oct 17, 10 PM $ 0.000627
+0.23%
$ 614,449 $ 5,251
Oct 17, 9 PM $ 0.000621
+0.10%
$ 608,227 $ 6,680
Oct 17, 8 PM $ 0.000615
-0.05%
$ 602,869 $ 6,621
Oct 17, 7 PM $ 0.000617
-0.48%
$ 604,904 $ 6,553
Oct 17, 6 PM $ 0.00062
+0.82%
$ 607,832 $ 6,604
Oct 17, 5 PM $ 0.000616
-0.70%
$ 603,351 $ 6,562
Oct 17, 4 PM $ 0.000627
+1.51%
$ 613,932 $ 4,629
Oct 17, 3 PM $ 0.000612
-0.52%
$ 599,805 $ 4,571
Oct 17, 2 PM $ 0.00062
-1.87%
$ 607,564 $ 4,550
Oct 17, 1 PM $ 0.000632
-0.48%
$ 619,139 $ 4,447
Oct 17, 12 PM $ 0.000634
-0.20%
$ 621,699 $ 4,661
Oct 17, 11 AM $ 0.00062
+1.05%
$ 607,191 $ 4,668
Oct 17, 10 AM $ 0.000621
-0.11%
$ 608,305 $ 4,509
Oct 17, 9 AM $ 0.000615
-0.87%
$ 602,483 $ 4,660
Oct 17, 8 AM $ 0.00062
-0.87%
$ 607,771 $ 4,651
Oct 17, 7 AM $ 0.000636
-1.83%
$ 623,342 $ 4,691
Oct 17, 6 AM $ 0.000621
-0.71%
$ 608,680 $ 4,270
Oct 17, 5 AM $ 0.000625
+0.31%
$ 612,656 $ 4,447
Oct 17, 4 AM $ 0.000625
-0.40%
$ 612,563 $ 5,742
Oct 17, 3 AM $ 0.000628
+1.29%
$ 615,046 $ 10,055
Oct 17, 2 AM $ 0.000621
-0.36%
$ 608,862 $ 10,000
Oct 17, 1 AM $ 0.000623
+1.38%
$ 610,526 $ 11,915
Oct 17, 12 AM $ 0.000612
-0.01%
$ 599,274 $ 11,357
Oct 16, 11 PM $ 0.000608
-3.98%
$ 595,298 $ 12,003
Oct 16, 10 PM $ 0.000633
-2.38%
$ 619,990 $ 10,566
Oct 16, 9 PM $ 0.000645
-0.64%
$ 631,707 $ 9,078
Oct 16, 8 PM $ 0.000653
-0.65%
$ 640,280 $ 9,087
Oct 16, 7 PM $ 0.000666
+0.67%
$ 652,381 $ 9,168
Oct 16, 6 PM $ 0.000668
-0.06%
$ 654,371 $ 9,625