The First Youtube Cat Historical Data

PAJAMAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0204
-1.32%
$ 19.95 million $ 265,859
Jun 16, 2024 $ 0.0206
-0.11%
$ 20.18 million $ 268,972
Jun 15, 2024 $ 0.0206
+0.83%
$ 20.18 million $ 274,618
Jun 14, 2024 $ 0.0204
-4.38%
$ 20 million $ 266,555
Jun 13, 2024 $ 0.0213
+1.32%
$ 20.89 million $ 283,370
Jun 12, 2024 $ 0.0209
+10.37%
$ 20.52 million $ 387,300
Jun 11, 2024 $ 0.0189
+5.46%
$ 18.49 million $ 328,690
Jun 10, 2024 $ 0.0179
-6.25%
$ 17.55 million $ 512,486
Jun 9, 2024 $ 0.0191
-1.21%
$ 18.75 million $ 321,823
Jun 8, 2024 $ 0.0193
-7.01%
$ 18.94 million $ 513,044
Jun 7, 2024 $ 0.0204
-6.90%
$ 19.95 million $ 978,222
Jun 6, 2024 $ 0.0218
+0.09%
$ 21.39 million $ 394,732
Jun 5, 2024 $ 0.0216
-10.71%
$ 21.12 million $ 718,895
Jun 4, 2024 $ 0.024
+1.03%
$ 23.55 million $ 487,228
Jun 3, 2024 $ 0.0235
-2.96%
$ 23.04 million $ 507,070
Jun 2, 2024 $ 0.0244
-5.62%
$ 23.86 million $ 603,919
Jun 1, 2024 $ 0.0256
+1.81%
$ 25.05 million $ 453,949
May 31, 2024 $ 0.0247
-25.14%
$ 24.21 million $ 1.93 million
May 30, 2024 $ 0.033
+8.52%
$ 32.3 million $ 1.13 million
May 29, 2024 $ 0.0311
+11.55%
$ 30.51 million $ 693,786
May 28, 2024 $ 0.0236
+7.70%
$ 23.17 million $ 3.98 million
May 27, 2024 $ 0.022
+16.57%
$ 21.58 million $ 807,626
May 26, 2024 $ 0.0189
-4.88%
$ 18.55 million $ 466,319
May 25, 2024 $ 0.0199
-9.81%
$ 19.52 million $ 351,178
May 24, 2024 $ 0.0235
-16.40%
$ 23.01 million $ 259,205
May 23, 2024 $ 0.0282
+4.18%
$ 27.64 million $ 670,649
May 22, 2024 $ 0.0263
-15.63%
$ 25.76 million $ 481,341
May 21, 2024 $ 0.0312
-0.94%
$ 30.56 million $ 502,798
May 20, 2024 $ 0.0316
+9.79%
$ 30.93 million $ 634,509
May 19, 2024 $ 0.0288
-9.39%
$ 28.27 million $ 606,169
May 18, 2024 $ 0.0318
+23.98%
$ 31.19 million $ 1 million
May 17, 2024 $ 0.0257
-1.71%
$ 25.21 million $ 555,411
May 16, 2024 $ 0.0262
+25.68%
$ 25.64 million $ 1.12 million
May 15, 2024 $ 0.0208
+30.42%
$ 20.41 million $ 299,147
May 14, 2024 $ 0.0159
-1.61%
$ 15.63 million $ 213,578
May 13, 2024 $ 0.016
-0.29%
$ 15.72 million $ 416,605
May 12, 2024 $ 0.0161
-12.76%
$ 15.77 million $ 361,044
May 11, 2024 $ 0.0183
-5.77%
$ 17.96 million $ 448,571
May 10, 2024 $ 0.0194
-9.73%
$ 19.05 million $ 403,800
May 9, 2024 $ 0.0218
+6.02%
$ 21.34 million $ 577,873
May 8, 2024 $ 0.0205
-5.42%
$ 20.13 million $ 389,257
May 7, 2024 $ 0.0218
+1.84%
$ 21.35 million $ 379,047
May 6, 2024 $ 0.0217
-7.55%
$ 21.24 million $ 666,785
May 5, 2024 $ 0.0234
-16.27%
$ 22.98 million $ 661,854
May 4, 2024 $ 0.028
+0.70%
$ 27.43 million $ 754,244
May 3, 2024 $ 0.0282
+7.91%
$ 27.64 million $ 1.3 million
May 2, 2024 $ 0.0262
+26.18%
$ 25.65 million $ 748,558
May 1, 2024 $ 0.0196
-7.79%
$ 20.31 million $ 520,897
Apr 30, 2024 $ 0.0212
-12.12%
$ 20.76 million $ 811,620
Apr 29, 2024 $ 0.0244
-0.22%
$ 23.88 million $ 1.26 million