The First Youtube Cat Historical Data

PAJAMAS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000671
+1.85%
$ 657,572 $ 9,754
Oct 16, 4 PM $ 0.000661
-2.22%
$ 647,214 $ 11,382
Oct 16, 3 PM $ 0.000688
+0.26%
$ 674,038 $ 11,711
Oct 16, 2 PM $ 0.000696
-0.26%
$ 681,845 $ 11,838
Oct 16, 1 PM $ 0.0007
-0.02%
$ 685,586 $ 12,043
Oct 16, 12 PM $ 0.000702
+0.79%
$ 687,449 $ 11,815
Oct 16, 11 AM $ 0.000699
+0.71%
$ 685,169 $ 11,752
Oct 16, 10 AM $ 0.000689
+0.69%
$ 675,216 $ 11,776
Oct 16, 4 AM $ 0.000603
+0.00%
$ 573,643 $ 5,953
Oct 16, 2 AM $ 0.000585
+1.64%
$ 573,643 $ 8,053
Oct 15, 11 PM $ 0.00063
-0.29%
$ 617,794 $ 6,498
Oct 15, 10 PM $ 0.00063
-1.12%
$ 617,096 $ 6,493
Oct 15, 9 PM $ 0.000638
-0.20%
$ 624,713 $ 6,504
Oct 15, 8 PM $ 0.00064
-0.90%
$ 626,985 $ 6,998
Oct 15, 7 PM $ 0.000649
+0.23%
$ 636,307 $ 7,136
Oct 15, 6 PM $ 0.000652
+0.99%
$ 638,884 $ 15,383
Oct 15, 5 PM $ 0.00065
-4.55%
$ 637,118 $ 15,460
Oct 15, 4 PM $ 0.000681
-1.03%
$ 667,501 $ 23,846
Oct 15, 3 PM $ 0.000693
-2.04%
$ 679,219 $ 23,849
Oct 15, 2 PM $ 0.000702
-0.22%
$ 687,428 $ 28,487
Oct 15, 1 PM $ 0.000714
+0.30%
$ 699,505 $ 32,283
Oct 15, 12 PM $ 0.000713
-0.08%
$ 698,255 $ 55,899
Oct 15, 11 AM $ 0.000714
-0.44%
$ 699,361 $ 147,593
Oct 15, 10 AM $ 0.000723
-0.29%
$ 708,919 $ 158,575
Oct 15, 9 AM $ 0.000727
-4.68%
$ 712,123 $ 160,513
Oct 15, 8 AM $ 0.000756
+2.01%
$ 740,990 $ 162,952
Oct 15, 7 AM $ 0.000744
-1.28%
$ 729,218 $ 165,448
Oct 15, 6 AM $ 0.00075
+0.23%
$ 735,154 $ 167,179
Oct 15, 5 AM $ 0.000749
+2.35%
$ 733,695 $ 167,177
Oct 15, 4 AM $ 0.000706
-3.11%
$ 692,000 $ 167,744
Oct 15, 3 AM $ 0.000723
+2.17%
$ 708,733 $ 167,430
Oct 15, 2 AM $ 0.000672
+1.50%
$ 658,912 $ 170,450
Oct 15, 1 AM $ 0.000662
-0.01%
$ 648,440 $ 168,302
Oct 15, 12 AM $ 0.000647
-4.34%
$ 633,505 $ 176,282
Oct 14, 11 PM $ 0.000676
+6.92%
$ 662,090 $ 175,923
Oct 14, 10 PM $ 0.000633
+0.14%
$ 620,511 $ 173,529
Oct 14, 9 PM $ 0.000634
+3.02%
$ 620,908 $ 173,018
Oct 14, 8 PM $ 0.000613
-2.62%
$ 600,567 $ 172,406
Oct 14, 7 PM $ 0.000668
+0.00%
$ 654,243 $ 175,446
Oct 14, 6 PM $ 0.000641
+0.00%
$ 669,364 $ 166,328
Oct 14, 5 PM $ 0.000683
+0.00%
$ 669,364 $ 165,945
Oct 14, 11 AM $ 0.00044
+0.00%
$ 436,216 $ 30,103
Oct 14, 10 AM $ 0.000445
-1.48%
$ 436,216 $ 30,084
Oct 14, 8 AM $ 0.000396
-4.95%
$ 416,784 $ 27,609
Oct 14, 7 AM $ 0.000416
-1.58%
$ 416,784 $ 26,208
Oct 14, 6 AM $ 0.000425
-1.72%
$ 416,784 $ 26,724
Oct 14, 5 AM $ 0.000431
-2.99%
$ 422,152 $ 27,278
Oct 14, 4 AM $ 0.00045
+0.41%
$ 440,910 $ 28,064
Oct 14, 3 AM $ 0.000448
-6.54%
$ 438,769 $ 29,331
Oct 14, 2 AM $ 0.000486
-0.73%
$ 476,211 $ 27,583