The First Youtube Cat Historical Data

PAJAMAS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000488
-0.23%
$ 478,427 $ 20,154
Oct 14, 12 AM $ 0.000486
-0.38%
$ 476,521 $ 20,962
Oct 13, 11 PM $ 0.000487
+0.14%
$ 477,416 $ 23,297
Oct 13, 10 PM $ 0.000486
-2.42%
$ 476,551 $ 25,369
Oct 13, 9 PM $ 0.000497
+0.49%
$ 486,933 $ 25,309
Oct 13, 8 PM $ 0.000494
-3.76%
$ 484,168 $ 27,494
Oct 13, 7 PM $ 0.000511
+0.67%
$ 500,631 $ 48,577
Oct 13, 6 PM $ 0.0005
+2.16%
$ 490,327 $ 150,255
Oct 13, 5 PM $ 0.000495
-1.26%
$ 485,336 $ 321,539
Oct 13, 4 PM $ 0.000509
+1.11%
$ 498,299 $ 376,095
Oct 13, 3 PM $ 0.000505
-6.98%
$ 495,215 $ 372,860
Oct 13, 2 PM $ 0.00055
-2.94%
$ 538,573 $ 366,900
Oct 13, 1 PM $ 0.000566
+0.35%
$ 554,732 $ 366,598
Oct 13, 12 PM $ 0.000565
+4.58%
$ 553,747 $ 364,165
Oct 13, 11 AM $ 0.00054
-18.08%
$ 529,256 $ 362,361
Oct 13, 10 AM $ 0.000648
-0.72%
$ 634,569 $ 365,070
Oct 13, 9 AM $ 0.000663
-2.39%
$ 649,714 $ 367,117
Oct 13, 8 AM $ 0.000678
-9.26%
$ 664,827 $ 368,345
Oct 13, 7 AM $ 0.000755
+2.49%
$ 740,135 $ 363,190
Oct 13, 6 AM $ 0.000737
+8.55%
$ 722,420 $ 362,340
Oct 13, 5 AM $ 0.000698
-1.69%
$ 684,052 $ 357,737
Oct 13, 4 AM $ 0.000714
-7.42%
$ 699,919 $ 360,500
Oct 13, 3 AM $ 0.000788
-4.99%
$ 771,682 $ 355,848
Oct 13, 2 AM $ 0.000846
-2.27%
$ 828,632 $ 358,677
Oct 13, 1 AM $ 0.00086
+8.13%
$ 842,625 $ 361,562
Oct 13, 12 AM $ 0.000795
-4.62%
$ 778,902 $ 357,643
Oct 12, 11 PM $ 0.000833
-3.02%
$ 816,265 $ 354,859
Oct 12, 10 PM $ 0.00077
+1.30%
$ 754,127 $ 354,319
Oct 9, 12 PM $ 0.000218
+0.00%
$ 214,054 $ 260
Oct 9, 10 AM $ 0.000216
+0.00%
$ 211,228 $ 257
Oct 9, 7 AM $ 0.000223
+0.00%
$ 218,373 $ 265
Oct 9, 5 AM $ 0.000221
+0.00%
$ 216,386 $ 263
Oct 9, 2 AM $ 0.000221
+0.00%
$ 216,849 $ 280
Oct 9, 12 AM $ 0.000223
+0.00%
$ 219,139 $ 283
Oct 8, 9 PM $ 0.000224
+0.00%
$ 219,139 $ 287
Oct 8, 7 PM $ 0.000223
+0.00%
$ 212,714 $ 286
Oct 8, 4 PM $ 0.000217
+0.00%
$ 212,714 $ 288
Oct 8, 2 PM $ 0.000216
+0.00%
$ 212,005 $ 164
Oct 8, 6 AM $ 0.00021
+0.00%
$ 205,289 $ 152
Oct 8, 4 AM $ 0.00021
+0.00%
$ 205,694 $ 153
Oct 8, 1 AM $ 0.000211
+0.00%
$ 206,602 $ 222
Oct 7, 11 PM $ 0.000213
+0.00%
$ 207,872 $ 234
Oct 7, 8 PM $ 0.000212
+0.00%
$ 207,872 $ 231
Oct 7, 6 PM $ 0.000214
+0.00%
$ 209,852 $ 277
Oct 7, 3 PM $ 0.000216
+0.00%
$ 211,515 $ 1,401
Oct 7, 1 PM $ 0.000223
+0.00%
$ 218,273 $ 1,365
Oct 7, 10 AM $ 0.000223
+0.00%
$ 218,127 $ 1,364
Oct 7, 8 AM $ 0.000223
+0.00%
$ 218,521 $ 1,349
Oct 7, 5 AM $ 0.000227
+0.00%
$ 222,091 $ 1,365
Oct 7, 3 AM $ 0.000225
+0.00%
$ 220,936 $ 1,358