The First Youtube Cat Historical Data

PAJAMAS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000224
+0.00%
$ 219,327 $ 2,084
Oct 6, 10 PM $ 0.000225
+0.00%
$ 220,508 $ 2,085
Oct 6, 7 PM $ 0.000226
+0.00%
$ 221,807 $ 2,127
Oct 6, 5 PM $ 0.000224
+0.00%
$ 219,860 $ 2,180
Oct 6, 2 PM $ 0.000227
-0.01%
$ 222,561 $ 972
Oct 6, 12 PM $ 0.000225
+0.00%
$ 220,544 $ 962
Oct 6, 9 AM $ 0.000226
+0.00%
$ 221,430 $ 1,056
Oct 6, 7 AM $ 0.000226
+0.00%
$ 221,588 $ 1,125
Oct 6, 4 AM $ 0.000224
+0.00%
$ 219,278 $ 1,114
Oct 6, 2 AM $ 0.000223
+0.00%
$ 218,422 $ 1,022
Oct 5, 11 PM $ 0.000226
+0.00%
$ 221,229 $ 289
Oct 5, 9 PM $ 0.000225
+0.00%
$ 220,603 $ 377
Oct 5, 6 PM $ 0.000227
+0.00%
$ 222,460 $ 248
Oct 5, 4 PM $ 0.000228
+0.00%
$ 223,790 $ 307
Oct 5, 1 PM $ 0.00023
+0.00%
$ 225,298 $ 335
Oct 5, 11 AM $ 0.00023
+0.00%
$ 225,177 $ 246
Oct 5, 8 AM $ 0.000237
+0.00%
$ 231,763 $ 182
Oct 5, 6 AM $ 0.000235
+0.00%
$ 229,815 $ 233
Oct 5, 3 AM $ 0.000231
+0.00%
$ 226,688 $ 349
Oct 5, 1 AM $ 0.000228
+0.00%
$ 223,491 $ 392
Oct 4, 10 PM $ 0.000228
+0.00%
$ 222,944 $ 391
Oct 4, 8 PM $ 0.000227
+0.00%
$ 222,221 $ 304
Oct 4, 5 PM $ 0.000225
+0.00%
$ 220,022 $ 305
Oct 4, 3 PM $ 0.000228
+0.00%
$ 223,391 $ 258
Oct 4, 12 PM $ 0.00023
+0.00%
$ 224,969 $ 243
Oct 4, 10 AM $ 0.000229
+0.00%
$ 224,681 $ 531
Oct 4, 7 AM $ 0.00023
+0.00%
$ 225,339 $ 532
Oct 4, 5 AM $ 0.00023
+0.00%
$ 225,860 $ 564
Oct 4, 2 AM $ 0.000233
+0.00%
$ 228,690 $ 663
Oct 4, 12 AM $ 0.00024
+0.00%
$ 235,757 $ 629
Oct 3, 9 PM $ 0.000241
+0.00%
$ 235,757 $ 1,728
Oct 3, 7 PM $ 0.00024
+0.00%
$ 235,193 $ 1,722
Oct 3, 4 PM $ 0.000243
+0.00%
$ 238,206 $ 2,446
Oct 3, 2 PM $ 0.000244
+0.00%
$ 239,471 $ 4,037
Oct 3, 11 AM $ 0.000251
+0.00%
$ 246,373 $ 4,557
Oct 3, 9 AM $ 0.000252
+0.00%
$ 246,898 $ 5,226
Oct 3, 6 AM $ 0.000254
+0.00%
$ 248,516 $ 5,283
Oct 3, 4 AM $ 0.000256
+0.00%
$ 250,677 $ 6,405
Oct 3, 1 AM $ 0.000258
-0.19%
$ 252,896 $ 6,737
Oct 3, 12 AM $ 0.000258
-3.35%
$ 252,791 $ 6,751
Oct 2, 9 PM $ 0.000271
+0.00%
$ 265,117 $ 7,490
Oct 2, 7 PM $ 0.000268
+0.00%
$ 262,496 $ 6,420
Oct 2, 6 PM $ 0.00027
+0.00%
$ 264,555 $ 6,391
Oct 2, 11 AM $ 0.000245
+0.00%
$ 239,980 $ 5,237
Oct 2, 8 AM $ 0.000239
+0.00%
$ 234,136 $ 4,541
Oct 2, 6 AM $ 0.00025
+0.00%
$ 244,602 $ 4,529
Oct 2, 3 AM $ 0.000241
+0.00%
$ 236,356 $ 3,563
Oct 2, 1 AM $ 0.000236
+0.00%
$ 230,768 $ 3,302
Oct 1, 10 PM $ 0.00023
+1.39%
$ 225,061 $ 3,464
Oct 1, 9 PM $ 0.000227
-0.14%
$ 222,251 $ 6,137