The First Youtube Cat Historical Data

PAJAMAS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000228
+0.05%
$ 223,091 $ 6,421
Oct 1, 7 PM $ 0.000228
+0.57%
$ 222,973 $ 6,440
Oct 1, 6 PM $ 0.000225
-0.71%
$ 220,775 $ 10,011
Oct 1, 5 PM $ 0.000236
-0.18%
$ 230,795 $ 10,048
Oct 1, 4 PM $ 0.000236
+0.35%
$ 231,643 $ 9,037
Oct 1, 3 PM $ 0.000236
+0.01%
$ 231,127 $ 9,021
Oct 1, 2 PM $ 0.000236
+0.35%
$ 231,104 $ 9,066
Oct 1, 1 PM $ 0.000231
+0.01%
$ 226,361 $ 9,035
Oct 1, 12 PM $ 0.00023
+0.46%
$ 225,483 $ 8,659
Oct 1, 11 AM $ 0.000229
+0.36%
$ 224,846 $ 8,824
Oct 1, 10 AM $ 0.000229
+0.08%
$ 224,374 $ 8,771
Oct 1, 9 AM $ 0.000229
+2.39%
$ 224,188 $ 8,670
Oct 1, 8 AM $ 0.000221
+0.22%
$ 216,635 $ 10,400
Oct 1, 7 AM $ 0.000219
+0.32%
$ 214,661 $ 10,268
Oct 1, 6 AM $ 0.000219
-0.20%
$ 214,349 $ 10,175
Oct 1, 5 AM $ 0.00022
-0.08%
$ 215,520 $ 10,145
Oct 1, 4 AM $ 0.00022
+0.05%
$ 215,692 $ 10,113
Oct 1, 3 AM $ 0.000219
-0.32%
$ 214,359 $ 10,107
Oct 1, 2 AM $ 0.00022
+0.98%
$ 215,579 $ 11,125
Oct 1, 1 AM $ 0.000216
-0.11%
$ 211,348 $ 11,149
Oct 1, 12 AM $ 0.000217
+0.38%
$ 213,088 $ 11,564
Download