The First Youtube Cat Historical Data

PAJAMAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.0000872
+0.00%
$85,393 $197
Aug 3, 2 PM $0.0000872
+0.00%
$85,423 $184
Aug 3, 9 AM $0.0000856
+0.00%
$83,920 $8
Aug 3, 5 AM $0.0000864
+0.00%
$84,636 $8
Aug 3, 12 AM $0.0000868
+0.00%
$85,065 $8
Aug 2, 10 PM $0.0000877
+0.00%
$85,884 $14
Aug 2, 3 PM $0.0000867
+0.00%
$84,922 $6
Aug 1, 11 PM $0.0000853
+0.00%
$83,559 $2
Aug 1, 7 AM $0.0000866
+0.00%
$84,868 $207
Jul 31, 10 AM $0.0000878
-0.33%
$86,058 $146
Jul 31, 9 AM $0.0000878
+0.00%
$86,059 $93
Jul 30, 7 PM $0.0000885
+0.00%
$86,665 $4
Jul 30, 4 PM $0.0000885
+0.00%
$86,723 $0
Jul 29, 4 AM $0.000087
+0.00%
$85,261 $10
Jul 27, 6 PM $0.0000898
-1.17%
$87,939 $1,863
Jul 27, 4 PM $0.0000901
+0.00%
$88,275 $1,681
Jul 27, 2 PM $0.0000912
+0.00%
$89,317 $1,692
Jul 27, 1 PM $0.0000917
+0.00%
$89,845 $1,700
Jul 27, 12 PM $0.0000912
-6.92%
$89,326 $1,592
Jul 27, 11 AM $0.0000979
+0.08%
$95,935 $812
Jul 27, 10 AM $0.0000975
+0.15%
$95,515 $772
Jul 26, 8 AM $0.0000895
+0.00%
$87,645 $39
Jul 26, 5 AM $0.0000896
+0.00%
$87,833 $22
Jul 24, 1 AM $0.0000909
+0.00%
$89,110 $5
Jul 23, 3 PM $0.0000914
+0.00%
$89,593 $1
Jul 23, 12 PM $0.0000929
+0.00%
$91,033 $0
Jul 22, 1 PM $0.000093
+0.00%
$91,115 $115
Jul 21, 10 PM $0.0000926
-0.18%
$90,719 $76
Jul 21, 2 PM $0.0000928
+0.00%
$90,944 $84
Jul 21, 1 PM $0.0000929
+0.00%
$91,067 $35
Jul 21, 11 AM $0.0000926
+0.00%
$90,777 $35
Jul 21, 10 AM $0.0000928
+0.00%
$90,940 $35
Jul 21, 6 AM $0.0000927
+0.00%
$90,836 $34
Jul 20, 11 PM $0.0000921
+0.00%
$90,212 $21
Jul 20, 8 PM $0.0000921
+0.00%
$90,221 $14
Jul 20, 5 PM $0.0000918
+0.00%
$89,923 $13
Jul 20, 4 PM $0.0000918
+0.00%
$89,971 $0
Jul 20, 8 AM $0.0000899
+0.00%
$88,129 $73
Jul 19, 1 PM $0.0000893
+0.00%
$87,501 $371
Jul 18, 11 PM $0.0000888
+0.00%
$87,011 $376
Jul 18, 9 PM $0.0000887
+0.00%
$86,877 $373
Jul 18, 6 PM $0.0000882
+0.00%
$86,407 $335
Jul 18, 2 PM $0.0000877
+0.01%
$85,972 $18
Jul 18, 9 AM $0.0000851
+0.00%
$83,334 $8
Jul 17, 2 AM $0.0000854
+0.00%
$83,689 $7
Jul 16, 6 PM $0.0000865
+0.00%
$84,783 $1
Jul 16, 3 PM $0.0000869
+0.00%
$85,117 $1
Jul 16, 2 AM $0.0000879
+0.00%
$86,134 $13
Jul 15, 3 PM $0.0000892
+0.00%
$87,364 $13
Jul 14, 3 PM $0.0000875
+0.00%
$85,778 $236