The First Youtube Cat Historical Data

PAJAMAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000107
+0.00%
$ 105,184 $ 1,118
Feb 7, 11 PM $ 0.000107
-1.13%
$ 104,818 $ 1,444
Feb 7, 10 PM $ 0.000108
-0.39%
$ 106,116 $ 2,078
Feb 7, 9 PM $ 0.000109
-0.18%
$ 107,003 $ 2,534
Feb 7, 8 PM $ 0.000109
-0.12%
$ 106,370 $ 2,676
Feb 7, 7 PM $ 0.000109
-0.34%
$ 106,737 $ 2,927
Feb 7, 6 PM $ 0.000108
+0.56%
$ 105,978 $ 4,007
Feb 7, 5 PM $ 0.000107
-0.20%
$ 104,750 $ 4,259
Feb 7, 4 PM $ 0.000107
+0.79%
$ 105,024 $ 4,241
Feb 7, 3 PM $ 0.000106
+0.77%
$ 104,241 $ 4,211
Feb 7, 2 PM $ 0.000106
+0.42%
$ 104,167 $ 4,209
Feb 7, 1 PM $ 0.000106
+0.04%
$ 103,937 $ 4,221
Feb 7, 12 PM $ 0.000106
+1.33%
$ 103,626 $ 4,228
Feb 7, 11 AM $ 0.000104
-0.25%
$ 102,221 $ 4,161
Feb 7, 10 AM $ 0.000105
+0.07%
$ 102,687 $ 4,318
Feb 7, 9 AM $ 0.000105
-0.02%
$ 103,123 $ 4,323
Feb 7, 8 AM $ 0.000105
-0.35%
$ 102,712 $ 4,346
Feb 7, 7 AM $ 0.000105
-2.67%
$ 102,553 $ 4,343
Feb 7, 6 AM $ 0.000108
-0.06%
$ 105,973 $ 4,435
Feb 7, 5 AM $ 0.000109
+0.99%
$ 106,702 $ 4,502
Feb 7, 4 AM $ 0.000109
+0.80%
$ 107,088 $ 4,487
Feb 1, 12 AM $ 0.000125
+0.00%
$ 122,654 $ 298
Jan 27, 11 PM $ 0.000149
-0.10%
$ 145,744 $ 1,707
Jan 27, 10 PM $ 0.000148
-0.14%
$ 145,357 $ 3,796
Jan 27, 9 PM $ 0.000149
+0.26%
$ 145,453 $ 7,210
Jan 27, 8 PM $ 0.000149
+1.03%
$ 145,999 $ 10,320
Jan 27, 7 PM $ 0.000147
-0.26%
$ 144,391 $ 10,204
Jan 27, 6 PM $ 0.000146
+0.56%
$ 142,390 $ 10,222
Jan 27, 5 PM $ 0.000146
-1.18%
$ 143,158 $ 10,047
Jan 27, 4 PM $ 0.000148
+0.88%
$ 143,289 $ 10,232
Jan 27, 3 PM $ 0.000145
+0.19%
$ 142,126 $ 10,121
Jan 27, 2 PM $ 0.000145
+1.18%
$ 142,301 $ 9,994
Jan 27, 1 PM $ 0.000145
-0.20%
$ 141,781 $ 9,945
Jan 27, 12 PM $ 0.000145
+0.73%
$ 141,789 $ 10,003
Jan 27, 11 AM $ 0.000144
+0.00%
$ 140,671 $ 9,879
Jan 27, 10 AM $ 0.000144
+0.07%
$ 140,724 $ 9,904
Jan 27, 9 AM $ 0.000144
-0.29%
$ 141,087 $ 9,869
Jan 27, 8 AM $ 0.000144
+0.05%
$ 141,498 $ 9,981
Jan 27, 7 AM $ 0.000144
-0.17%
$ 141,190 $ 9,976
Jan 27, 6 AM $ 0.000144
+0.04%
$ 141,049 $ 10,027
Jan 27, 5 AM $ 0.000152
-0.20%
$ 148,998 $ 8,952
Jan 27, 4 AM $ 0.000152
+0.04%
$ 149,134 $ 8,976
Jan 27, 3 AM $ 0.000153
+0.43%
$ 149,774 $ 8,962
Jan 26, 11 PM $ 0.000169
+0.00%
$ -- $ 6,521
Jan 26, 8 AM $ 0.000214
+0.00%
$ 209,306 $ 56
Jan 26, 3 AM $ 0.000211
+0.00%
$ -- $ 181
Jan 25, 10 PM $ 0.000205
+0.00%
$ -- $ 177
Jan 25, 5 PM $ 0.000212
+0.00%
$ 207,940 $ 184
Jan 25, 12 PM $ 0.000219
+0.00%
$ 214,826 $ 190
Jan 25, 7 AM $ 0.00022
-0.10%
$ 215,203 $ 184