The First Youtube Cat Historical Data

PAJAMAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000091
+0.00%
$ 89,156 $ 40
Feb 24, 5 AM $ 0.0000909
+0.00%
$ 89,028 $ 41
Feb 24, 2 AM $ 0.0000924
+0.00%
$ 90,544 $ 41
Feb 24, 12 AM $ 0.0000929
+0.00%
$ 90,982 $ 216
Feb 23, 9 PM $ 0.000093
+0.10%
$ 91,092 $ 217
Feb 23, 7 PM $ 0.0000932
+0.00%
$ 91,329 $ 217
Feb 23, 4 PM $ 0.0000965
+0.00%
$ 94,544 $ 211
Feb 23, 2 PM $ 0.0000983
+0.00%
$ 96,305 $ 216
Feb 23, 11 AM $ 0.0000952
+0.00%
$ 93,287 $ 1,076
Feb 23, 10 AM $ 0.0000954
+0.20%
$ 93,454 $ 2,207
Feb 23, 9 AM $ 0.0000935
+0.30%
$ 91,626 $ 3,334
Feb 23, 8 AM $ 0.0000935
-0.72%
$ 91,583 $ 3,266
Feb 23, 7 AM $ 0.0000936
-0.07%
$ 91,730 $ 3,298
Feb 23, 6 AM $ 0.000093
+1.02%
$ 91,111 $ 3,281
Feb 23, 5 AM $ 0.0000922
+0.63%
$ 90,378 $ 3,226
Feb 23, 4 AM $ 0.0000918
-0.48%
$ 89,931 $ 3,213
Feb 23, 3 AM $ 0.000092
+0.08%
$ 90,192 $ 3,232
Feb 23, 2 AM $ 0.0000922
-0.06%
$ 90,314 $ 3,223
Feb 23, 1 AM $ 0.0000938
-4.64%
$ 91,862 $ 3,232
Feb 23, 12 AM $ 0.0000989
-0.16%
$ 96,953 $ 3,223
Feb 22, 11 PM $ 0.0000992
-0.86%
$ 97,214 $ 3,331
Feb 22, 10 PM $ 0.0001
+0.00%
$ 98,092 $ 3,364
Feb 22, 9 PM $ 0.0000996
+0.02%
$ 97,613 $ 3,365
Feb 22, 8 PM $ 0.0000998
+0.05%
$ 97,768 $ 3,348
Feb 22, 7 PM $ 0.0000997
-0.09%
$ 97,703 $ 3,353
Feb 22, 6 PM $ 0.0000996
+0.16%
$ 97,558 $ 3,424
Feb 22, 5 PM $ 0.0001
-0.32%
$ 98,321 $ 3,501
Feb 22, 4 PM $ 0.0001
-0.35%
$ 98,391 $ 3,505
Feb 22, 3 PM $ 0.0001
-0.42%
$ 98,374 $ 3,508
Feb 22, 2 PM $ 0.000101
+0.00%
$ 98,973 $ 3,510
Feb 16, 6 AM $ 0.000102
+0.00%
$ 100,047 $ 308
Feb 16, 3 AM $ 0.000103
+0.00%
$ 100,489 $ 310
Feb 16, 1 AM $ 0.000104
+0.00%
$ 101,662 $ 315
Feb 15, 10 PM $ 0.000104
+0.00%
$ 102,061 $ 331
Feb 15, 8 PM $ 0.000103
+0.00%
$ 101,216 $ 367
Feb 13, 12 AM $ 0.0000975
+0.00%
$ 95,577 $ 100
Feb 8, 12 AM $ 0.000107
+0.00%
$ 105,184 $ 1,118
Feb 7, 11 PM $ 0.000107
-1.13%
$ 104,818 $ 1,444
Feb 7, 10 PM $ 0.000108
-0.39%
$ 106,116 $ 2,078
Feb 7, 9 PM $ 0.000109
-0.18%
$ 107,003 $ 2,534
Feb 7, 8 PM $ 0.000109
-0.12%
$ 106,370 $ 2,676
Feb 7, 7 PM $ 0.000109
-0.34%
$ 106,737 $ 2,927
Feb 7, 6 PM $ 0.000108
+0.56%
$ 105,978 $ 4,007
Feb 7, 5 PM $ 0.000107
-0.20%
$ 104,750 $ 4,259
Feb 7, 4 PM $ 0.000107
+0.79%
$ 105,024 $ 4,241
Feb 7, 3 PM $ 0.000106
+0.77%
$ 104,241 $ 4,211
Feb 7, 2 PM $ 0.000106
+0.42%
$ 104,167 $ 4,209
Feb 7, 1 PM $ 0.000106
+0.04%
$ 103,937 $ 4,221
Feb 7, 12 PM $ 0.000106
+1.33%
$ 103,626 $ 4,228
Feb 7, 11 AM $ 0.000104
-0.25%
$ 102,221 $ 4,161