The First Youtube Cat Historical Data

PAJAMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00055
-3.55%
$ 539,356 $ 10,866
Jul 21, 2025 $ 0.000571
+2.29%
$ 559,235 $ 14,841
Jul 20, 2025 $ 0.000556
+4.66%
$ 544,574 $ 8,091
Jul 19, 2025 $ 0.00053
-3.15%
$ 519,715 $ 6,238
Jul 18, 2025 $ 0.000548
+1.22%
$ 536,546 $ 8,832
Jul 17, 2025 $ 0.00054
-1.48%
$ 529,317 $ 10,538
Jul 16, 2025 $ 0.000548
+7.27%
$ 536,731 $ 7,797
Jul 15, 2025 $ 0.00051
-4.25%
$ 499,801 $ 8,532
Jul 14, 2025 $ 0.000533
-9.45%
$ 521,969 $ 9,791
Jul 13, 2025 $ 0.000588
+4.87%
$ 576,461 $ 8,730
Jul 12, 2025 $ 0.000555
-5.57%
$ 544,163 $ 7,001
Jul 11, 2025 $ 0.000584
+22.84%
$ 571,944 $ 36,257
Jul 10, 2025 $ 0.000461
+4.43%
$ 451,773 $ 6,032
Jul 9, 2025 $ 0.000442
+2.56%
$ 432,851 $ 5,259
Jul 8, 2025 $ 0.00043
+0.68%
$ 421,208 $ 4,766
Jul 7, 2025 $ 0.000427
-3.41%
$ 418,380 $ 6,188
Jul 6, 2025 $ 0.000442
-0.59%
$ 433,458 $ 4,762
Jul 5, 2025 $ 0.000444
-3.67%
$ 435,320 $ 7,614
Jul 4, 2025 $ 0.000462
-4.67%
$ 452,726 $ 5,694
Jul 3, 2025 $ 0.000485
-2.22%
$ 475,161 $ 7,041
Jul 2, 2025 $ 0.000496
+6.92%
$ 485,981 $ 20,086
Jul 1, 2025 $ 0.000466
-8.42%
$ 454,576 $ 5,484
Jun 30, 2025 $ 0.000509
+3.76%
$ 498,938 $ 10,332
Jun 29, 2025 $ 0.00049
+7.12%
$ 480,573 $ 10,196
Jun 28, 2025 $ 0.000458
+1.24%
$ 449,156 $ 5,077
Jun 27, 2025 $ 0.000454
-2.97%
$ 444,444 $ 7,022
Jun 26, 2025 $ 0.000468
-1.46%
$ 458,641 $ 4,922
Jun 25, 2025 $ 0.000475
-4.95%
$ 465,464 $ 19,369
Jun 24, 2025 $ 0.0005
-0.36%
$ 489,707 $ 7,030
Jun 23, 2025 $ 0.000501
+11.26%
$ 491,255 $ 9,321
Jun 22, 2025 $ 0.00045
-3.79%
$ 441,289 $ 6,569
Jun 21, 2025 $ 0.000468
-10.45%
$ 458,534 $ 10,151
Jun 20, 2025 $ 0.000523
+0.76%
$ 512,222 $ 10,141
Jun 19, 2025 $ 0.000519
+1.16%
$ 508,775 $ 5,795
Jun 18, 2025 $ 0.000513
-7.15%
$ 502,917 $ 9,588
Jun 17, 2025 $ 0.000553
-15.78%
$ 541,896 $ 17,044
Jun 16, 2025 $ 0.000662
-14.76%
$ 648,843 $ 32,307
Jun 15, 2025 $ 0.000777
+21.09%
$ 761,172 $ 50,757
Jun 14, 2025 $ 0.000642
+0.73%
$ 628,929 $ 24,380
Jun 13, 2025 $ 0.000637
+1.71%
$ 624,384 $ 129,596
Jun 12, 2025 $ 0.000626
+5.83%
$ 613,831 $ 45,714
Jun 11, 2025 $ 0.000592
+44.18%
$ 579,756 $ 56,395
Jun 10, 2025 $ 0.000412
+1.87%
$ 404,139 $ 8,667
Jun 9, 2025 $ 0.000404
+5.33%
$ 396,300 $ 4,914
Jun 8, 2025 $ 0.000385
+1.44%
$ 376,818 $ 3,560
Jun 7, 2025 $ 0.000379
-0.81%
$ 371,359 $ 3,419
Jun 6, 2025 $ 0.000382
+8.33%
$ 374,574 $ 3,414
Jun 5, 2025 $ 0.000387
-6.11%
$ 378,885 $ 4,080
Jun 4, 2025 $ 0.000482
-5.89%
$ 472,401 $ 5,145
Jun 3, 2025 $ 0.000512
+9.16%
$ 501,653 $ 5,601