The First Youtube Cat Historical Data

PAJAMAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000105
+0.07%
$ 102,687 $ 4,318
Feb 7, 9 AM $ 0.000105
-0.02%
$ 103,123 $ 4,323
Feb 7, 8 AM $ 0.000105
-0.35%
$ 102,712 $ 4,346
Feb 7, 7 AM $ 0.000105
-2.67%
$ 102,553 $ 4,343
Feb 7, 6 AM $ 0.000108
-0.06%
$ 105,973 $ 4,435
Feb 7, 5 AM $ 0.000109
+0.99%
$ 106,702 $ 4,502
Feb 7, 4 AM $ 0.000109
+0.80%
$ 107,088 $ 4,487
Feb 1, 12 AM $ 0.000125
+0.00%
$ 122,654 $ 298
Jan 27, 11 PM $ 0.000149
-0.10%
$ 145,744 $ 1,707
Jan 27, 10 PM $ 0.000148
-0.14%
$ 145,357 $ 3,796
Jan 27, 9 PM $ 0.000149
+0.26%
$ 145,453 $ 7,210
Jan 27, 8 PM $ 0.000149
+1.03%
$ 145,999 $ 10,320
Jan 27, 7 PM $ 0.000147
-0.26%
$ 144,391 $ 10,204
Jan 27, 6 PM $ 0.000146
+0.56%
$ 142,390 $ 10,222
Jan 27, 5 PM $ 0.000146
-1.18%
$ 143,158 $ 10,047
Jan 27, 4 PM $ 0.000148
+0.88%
$ 143,289 $ 10,232
Jan 27, 3 PM $ 0.000145
+0.19%
$ 142,126 $ 10,121
Jan 27, 2 PM $ 0.000145
+1.18%
$ 142,301 $ 9,994
Jan 27, 1 PM $ 0.000145
-0.20%
$ 141,781 $ 9,945
Jan 27, 12 PM $ 0.000145
+0.73%
$ 141,789 $ 10,003
Jan 27, 11 AM $ 0.000144
+0.00%
$ 140,671 $ 9,879
Jan 27, 10 AM $ 0.000144
+0.07%
$ 140,724 $ 9,904
Jan 27, 9 AM $ 0.000144
-0.29%
$ 141,087 $ 9,869
Jan 27, 8 AM $ 0.000144
+0.05%
$ 141,498 $ 9,981
Jan 27, 7 AM $ 0.000144
-0.17%
$ 141,190 $ 9,976
Jan 27, 6 AM $ 0.000144
+0.04%
$ 141,049 $ 10,027
Jan 27, 5 AM $ 0.000152
-0.20%
$ 148,998 $ 8,952
Jan 27, 4 AM $ 0.000152
+0.04%
$ 149,134 $ 8,976
Jan 27, 3 AM $ 0.000153
+0.43%
$ 149,774 $ 8,962
Jan 26, 11 PM $ 0.000169
+0.00%
$ -- $ 6,521
Jan 26, 8 AM $ 0.000214
+0.00%
$ 209,306 $ 56
Jan 26, 3 AM $ 0.000211
+0.00%
$ -- $ 181
Jan 25, 10 PM $ 0.000205
+0.00%
$ -- $ 177
Jan 25, 5 PM $ 0.000212
+0.00%
$ 207,940 $ 184
Jan 25, 12 PM $ 0.000219
+0.00%
$ 214,826 $ 190
Jan 25, 7 AM $ 0.00022
-0.10%
$ 215,203 $ 184
Jan 25, 2 AM $ 0.000221
-0.03%
$ 216,955 $ 4
Jan 24, 9 PM $ 0.000223
+0.00%
$ -- $ 4
Jan 24, 4 PM $ 0.000222
+0.00%
$ 217,707 $ 4
Jan 24, 11 AM $ 0.000223
-0.01%
$ 218,146 $ 5
Jan 24, 9 AM $ 0.000223
+0.00%
$ 218,097 $ 138
Jan 24, 8 AM $ 0.000223
-0.19%
$ 218,097 $ 143
Jan 24, 7 AM $ 0.000224
+0.08%
$ 219,000 $ 2,494
Jan 24, 6 AM $ 0.000223
+0.28%
$ 218,815 $ 4,900
Jan 24, 5 AM $ 0.000223
-0.06%
$ 218,155 $ 4,909
Jan 24, 4 AM $ 0.000223
-0.06%
$ 218,344 $ 4,911
Jan 24, 3 AM $ 0.000222
+0.14%
$ 217,958 $ 4,915
Jan 24, 2 AM $ 0.000222
-0.03%
$ 217,608 $ 4,897
Jan 24, 1 AM $ 0.000222
-0.48%
$ 217,671 $ 4,897
Jan 24, 12 AM $ 0.000223
+0.00%
$ 218,665 $ 4,896