The First Youtube Cat Historical Data

PAJAMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0000852
+0.00%
$83,509 $234
Jul 13, 5 PM $0.000086
+0.00%
$84,296 $122
Jul 13, 4 PM $0.0000869
+0.00%
$85,166 $120
Jul 13, 3 PM $0.000086
+0.00%
$84,249 $7
Jul 13, 1 PM $0.0000855
+0.00%
$83,788 $0.01
Jul 12, 7 PM $0.000088
+0.00%
$86,268 $92
Jul 12, 1 PM $0.0000877
+0.00%
$85,907 $93
Jul 12, 10 AM $0.0000878
+0.00%
$86,051 $2
Jul 11, 3 PM $0.0000896
+0.00%
$87,809 $0
Jul 11, 3 AM $0.0000891
+0.00%
$87,270 $1
Jul 10, 7 PM $0.0000889
+0.00%
$87,082 $1
Jul 10, 1 PM $0.0000903
+0.00%
$88,486 $0
Jul 10, 9 AM $0.0000907
+0.00%
$88,843 $0
Jul 9, 4 PM $0.0000888
+0.00%
$87,009 $80
Jul 9, 7 AM $0.0000894
+0.00%
$87,584 $68
Jul 9, 3 AM $0.0000883
+0.00%
$86,558 $54
Jul 8, 5 PM $0.0000879
+0.00%
$86,122 $1
Jul 7, 8 PM $0.0000923
+0.00%
$90,485 $0
Jul 7, 4 PM $0.0000938
+0.17%
$91,860 $381
Jul 6, 8 PM $0.0000962
+0.00%
$94,292 $18
Jul 6, 2 AM $0.0000961
+0.00%
$94,169 $31
Jul 5, 6 PM $0.0000954
+0.00%
$93,485 $100
Jul 4, 8 AM $0.0000966
+0.03%
$94,668 $48
Jul 3, 9 PM $0.0000964
+0.00%
$94,498 $193
Jul 3, 6 PM $0.0000958
+0.00%
$93,818 $185
Jul 3, 5 PM $0.0000956
+0.00%
$93,663 $178
Jul 3, 2 AM $0.0000947
-0.58%
$92,748 $277
Jul 3, 1 AM $0.0000948
+0.00%
$92,852 $216
Jul 2, 10 AM $0.000093
+0.00%
$91,124 $135
Jul 1, 5 PM $0.0000906
+0.00%
$88,741 $147
Jul 1, 3 PM $0.00009
-0.17%
$88,218 $133
Jun 19, 1 AM $0.0000809
+0.00%
$79,239 $1
Jun 18, 9 PM $0.0000808
+0.00%
$79,202 $2
Jun 18, 6 PM $0.0000794
+0.00%
$77,779 $2
Jun 18, 4 PM $0.0000798
+0.00%
$78,190 $2
Jun 18, 1 PM $0.0000829
+0.00%
$81,274 $3
Jun 18, 11 AM $0.0000828
+0.00%
$81,161 $2
Jun 18, 8 AM $0.0000832
+0.00%
$81,529 $1
Jun 18, 6 AM $0.0000822
+0.00%
$80,521 $1
Jun 18, 3 AM $0.0000837
+0.00%
$81,978 $1
Jun 18, 1 AM $0.0000838
+0.00%
$82,087 $1
Jun 17, 10 PM $0.0000828
+0.00%
$81,161 $1
Jun 17, 8 PM $0.0000831
+0.00%
$81,392 $1
Jun 17, 5 PM $0.0000854
+0.00%
$83,638 $1
Jun 17, 3 PM $0.0000837
+0.00%
$82,034 $11
Jun 17, 2 PM $0.0000837
+0.00%
$82,034 $11
Jun 17, 12 PM $0.0000835
+0.00%
$81,809 $11
Jun 17, 10 AM $0.000084
+0.00%
$82,340 $11
Jun 17, 7 AM $0.0000849
+0.00%
$83,227 $17
Jun 17, 5 AM $0.0000856
+0.00%
$83,896 $17