The First Youtube Cat Historical Data

PAJAMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000469
+0.54%
$ 459,544 $ 4,706
Jun 1, 2025 $ 0.000466
+3.17%
$ 456,761 $ 4,714
May 31, 2025 $ 0.000452
+3.72%
$ 442,601 $ 5,573
May 30, 2025 $ 0.000436
-8.09%
$ 426,775 $ 4,224
May 29, 2025 $ 0.000474
+0.01%
$ 464,588 $ 4,560
May 28, 2025 $ 0.000475
-8.62%
$ 465,679 $ 4,785
May 27, 2025 $ 0.000519
+1.73%
$ 508,974 $ 5,996
May 26, 2025 $ 0.000511
-12.47%
$ 500,851 $ 6,550
May 25, 2025 $ 0.000584
-7.70%
$ 572,397 $ 9,453
May 24, 2025 $ 0.000633
+3.57%
$ 620,735 $ 16,242
May 23, 2025 $ 0.000611
-1.99%
$ 599,118 $ 7,884
May 22, 2025 $ 0.000778
+0.87%
$ 761,993 $ 7,298
May 21, 2025 $ 0.00077
+2.35%
$ 754,378 $ 7,101
May 20, 2025 $ 0.000751
+1.42%
$ 736,089 $ 6,857
May 19, 2025 $ 0.00074
-3.42%
$ 724,909 $ 6,944
May 18, 2025 $ 0.000758
+1.73%
$ 743,000 $ 3
May 17, 2025 $ 0.000741
-1.85%
$ 726,172 $ 3
May 16, 2025 $ 0.000754
+0.88%
$ 738,659 $ 3
May 15, 2025 $ 0.00075
-21.37%
$ 735,087 $ 3
May 14, 2025 $ 0.000953
-10.54%
$ 933,891 $ 2,153
May 13, 2025 $ 0.00106
+16.89%
$ 1.04 million $ 10,445
May 12, 2025 $ 0.000908
+6.18%
$ 889,606 $ 9,407
May 11, 2025 $ 0.000856
+3.64%
$ 838,617 $ 7,987
May 10, 2025 $ 0.000825
+3.34%
$ 808,910 $ 7,794
May 9, 2025 $ 0.000799
+12.40%
$ 782,717 $ 7,347
May 8, 2025 $ 0.000709
+10.97%
$ 695,223 $ 6,804
May 7, 2025 $ 0.000639
-1.76%
$ 626,007 $ 5,849
May 6, 2025 $ 0.00065
-3.30%
$ 636,663 $ 5,787
May 5, 2025 $ 0.000671
+3.22%
$ 657,366 $ 5,871
May 4, 2025 $ 0.00065
-7.42%
$ 637,079 $ 5,991
May 3, 2025 $ 0.000702
-2.99%
$ 688,038 $ 6,324
May 2, 2025 $ 0.000725
+8.18%
$ 710,371 $ 6,979
May 1, 2025 $ 0.00067
+0.00%
$ 656,649 $ 5,788
Apr 30, 2025 $ 0.00067
-9.08%
$ 656,640 $ 6,248
Apr 29, 2025 $ 0.00074
-4.54%
$ 724,809 $ 3
Apr 28, 2025 $ 0.000775
+9.05%
$ 759,258 $ 7,607
Apr 27, 2025 $ 0.000712
-3.72%
$ 697,719 $ 6,385
Apr 26, 2025 $ 0.000741
-0.78%
$ 726,051 $ 6,748
Apr 25, 2025 $ 0.000746
+2.42%
$ 731,004 $ 6,809
Apr 24, 2025 $ 0.000729
+0.19%
$ 713,902 $ 7,115
Apr 23, 2025 $ 0.000727
+8.40%
$ 712,105 $ 6,758
Apr 22, 2025 $ 0.00067
+7.81%
$ 656,817 $ 6,221
Apr 21, 2025 $ 0.000622
+6.16%
$ 609,250 $ 6,966
Apr 20, 2025 $ 0.000585
-3.28%
$ 573,718 $ 5,108
Apr 19, 2025 $ 0.000605
+6.70%
$ 592,748 $ 5,418
Apr 18, 2025 $ 0.000568
-7.63%
$ 556,255 $ 5,205
Apr 17, 2025 $ 0.000615
-1.63%
$ 602,205 $ 5,931
Apr 16, 2025 $ 0.000624
+6.02%
$ 611,965 $ 5,682
Apr 15, 2025 $ 0.000588
+0.03%
$ 576,501 $ 5,402
Apr 14, 2025 $ 0.000588
-2.30%
$ 575,903 $ 5,598