The First Youtube Cat Historical Data

PAJAMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000224
-0.02%
$ 219,007 $ 4,895
Jan 23, 10 PM $ 0.000223
-0.18%
$ 218,262 $ 4,903
Jan 23, 9 PM $ 0.000223
-0.43%
$ 218,266 $ 4,893
Jan 23, 8 PM $ 0.000224
-0.20%
$ 219,218 $ 4,905
Jan 23, 7 PM $ 0.000225
+0.09%
$ 220,504 $ 4,939
Jan 23, 6 PM $ 0.000224
-0.57%
$ 219,705 $ 4,953
Jan 23, 5 PM $ 0.000224
+0.50%
$ 219,324 $ 4,968
Jan 23, 4 PM $ 0.000223
+1.06%
$ 218,091 $ 4,907
Jan 23, 3 PM $ 0.00022
-0.64%
$ 215,813 $ 4,852
Jan 23, 2 PM $ 0.000221
-0.41%
$ 216,548 $ 4,877
Jan 23, 1 PM $ 0.000222
-0.13%
$ 217,284 $ 4,883
Jan 23, 12 PM $ 0.000222
-0.11%
$ 217,635 $ 4,886
Dec 29, 9 PM $ 0.00024
+0.02%
$ 235,404 $ 963
Dec 29, 8 PM $ 0.00024
-0.16%
$ 235,098 $ 2,956
Dec 29, 7 PM $ 0.00024
-0.38%
$ 235,311 $ 2,958
Dec 29, 6 PM $ 0.000242
+0.46%
$ 236,669 $ 3,047
Dec 29, 5 PM $ 0.00024
+0.53%
$ 234,760 $ 3,090
Dec 29, 4 PM $ 0.00024
-0.26%
$ 234,749 $ 3,080
Dec 29, 3 PM $ 0.000239
+0.22%
$ 234,657 $ 3,149
Dec 29, 2 PM $ 0.000239
-0.53%
$ 234,223 $ 3,133
Dec 29, 1 PM $ 0.00024
-0.09%
$ 235,123 $ 3,151
Dec 29, 12 PM $ 0.000243
-0.15%
$ 237,986 $ 3,149
Dec 29, 11 AM $ 0.000244
-0.25%
$ 238,712 $ 3,189
Dec 29, 10 AM $ 0.000244
-1.27%
$ 239,402 $ 3,202
Dec 29, 9 AM $ 0.000248
-0.15%
$ 243,178 $ 3,245
Dec 29, 8 AM $ 0.000248
+0.31%
$ 243,165 $ 3,259
Dec 29, 7 AM $ 0.000248
-0.11%
$ 242,881 $ 3,244
Dec 29, 6 AM $ 0.000248
-0.37%
$ 242,795 $ 3,254
Dec 29, 5 AM $ 0.000249
-1.17%
$ 244,368 $ 3,261
Dec 29, 4 AM $ 0.000252
-0.04%
$ 247,033 $ 3,273
Dec 29, 3 AM $ 0.000252
-0.02%
$ 247,251 $ 3,272
Dec 29, 2 AM $ 0.000252
+1.67%
$ 247,019 $ 3,274
Dec 29, 1 AM $ 0.000249
+0.00%
$ 243,905 $ 3,217
Dec 28, 5 AM $ 0.000263
+0.00%
$ 258,136 $ 60
Dec 28, 4 AM $ 0.000263
+0.00%
$ 257,649 $ 60
Dec 28, 3 AM $ 0.000263
+0.04%
$ 257,973 $ 2,514
Dec 28, 2 AM $ 0.000262
-0.17%
$ 257,208 $ 2,517
Dec 28, 1 AM $ 0.000264
+0.07%
$ 258,277 $ 2,514
Dec 28, 12 AM $ 0.000264
+0.28%
$ 259,111 $ 2,509
Dec 27, 11 PM $ 0.000263
-0.21%
$ 257,575 $ 2,512
Dec 27, 10 PM $ 0.000264
+0.44%
$ 258,574 $ 2,509
Dec 27, 9 PM $ 0.000262
-0.06%
$ 256,487 $ 2,544
Dec 27, 8 PM $ 0.000261
-0.11%
$ 255,613 $ 2,536
Dec 27, 7 PM $ 0.000261
+0.12%
$ 255,947 $ 2,528
Dec 27, 6 PM $ 0.000261
+0.30%
$ 256,193 $ 2,526
Dec 27, 5 PM $ 0.000261
-0.22%
$ 255,452 $ 2,524
Dec 27, 4 PM $ 0.000261
-0.04%
$ 256,170 $ 2,529
Dec 27, 3 PM $ 0.000261
+0.34%
$ 256,119 $ 2,532
Dec 27, 2 PM $ 0.000261
+0.10%
$ 255,430 $ 2,522
Dec 27, 1 PM $ 0.00026
-0.08%
$ 255,146 $ 2,521