The First Youtube Cat Historical Data

PAJAMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0000856
+0.00%
$83,909 $17
Jun 17, 12 AM $0.0000852
+0.00%
$83,442 $17
Jun 16, 9 PM $0.000086
+0.00%
$84,265 $17
Jun 16, 7 PM $0.0000858
+0.00%
$84,096 $17
Jun 16, 4 PM $0.0000849
+0.00%
$83,221 $16
Jun 16, 2 PM $0.000086
+0.00%
$84,309 $7
Jun 16, 11 AM $0.0000867
+0.00%
$84,981 $7
Jun 16, 9 AM $0.0000872
+0.00%
$85,407 $7
Jun 16, 6 AM $0.000086
+0.00%
$84,307 $2
Jun 16, 4 AM $0.0000859
+0.00%
$84,168 $3
Jun 16, 1 AM $0.0000865
+0.00%
$84,731 $17
Jun 15, 11 PM $0.000086
+0.00%
$84,272 $17
Jun 15, 8 PM $0.0000875
+0.00%
$85,768 $16
Jun 15, 6 PM $0.0000878
+0.00%
$85,979 $16
Jun 15, 3 PM $0.0000861
+0.00%
$84,391 $312
Jun 15, 1 PM $0.0000849
+0.00%
$83,154 $307
Jun 15, 10 AM $0.0000832
+0.00%
$81,555 $301
Apr 1, 8 PM $0.000101
+0.00%
$98,604 $497
Apr 1, 6 PM $0.000103
+0.00%
$100,792 $508
Feb 25, 11 AM $0.0000975
+0.00%
$95,528 $12
Feb 25, 8 AM $0.0000969
+0.00%
$94,904 $13
Feb 25, 6 AM $0.0000961
+0.00%
$94,205 $13
Feb 25, 3 AM $0.0000972
+0.00%
$95,230 $13
Feb 25, 1 AM $0.000093
+0.00%
$91,139 $13
Feb 25, 12 AM $0.000093
+0.00%
$91,139 $12
Feb 24, 10 PM $0.0000928
+0.00%
$90,966 $12
Feb 24, 8 PM $0.0000923
+0.00%
$90,420 $2
Feb 24, 5 PM $0.0000921
+0.00%
$90,279 $2
Feb 24, 3 PM $0.0000898
+0.00%
$88,037 $28
Feb 24, 12 PM $0.0000904
+0.00%
$88,567 $27
Feb 24, 10 AM $0.0000908
+0.00%
$88,977 $40
Feb 24, 7 AM $0.000091
+0.00%
$89,156 $40
Feb 24, 5 AM $0.0000909
+0.00%
$89,028 $41
Feb 24, 2 AM $0.0000924
+0.00%
$90,544 $41
Feb 24, 12 AM $0.0000929
+0.00%
$90,982 $216
Feb 23, 9 PM $0.000093
+0.10%
$91,092 $217
Feb 23, 7 PM $0.0000932
+0.00%
$91,329 $217
Feb 23, 4 PM $0.0000965
+0.00%
$94,544 $211
Feb 23, 2 PM $0.0000983
+0.00%
$96,305 $216
Feb 23, 11 AM $0.0000952
+0.00%
$93,287 $1,076
Feb 23, 10 AM $0.0000954
+0.20%
$93,454 $2,207
Feb 23, 9 AM $0.0000935
+0.30%
$91,626 $3,334
Feb 23, 8 AM $0.0000935
-0.72%
$91,583 $3,266
Feb 23, 7 AM $0.0000936
-0.07%
$91,730 $3,298
Feb 23, 6 AM $0.000093
+1.02%
$91,111 $3,281
Feb 23, 5 AM $0.0000922
+0.63%
$90,378 $3,226
Feb 23, 4 AM $0.0000918
-0.48%
$89,931 $3,213
Feb 23, 3 AM $0.000092
+0.08%
$90,192 $3,232
Feb 23, 2 AM $0.0000922
-0.06%
$90,314 $3,223
Feb 23, 1 AM $0.0000938
-4.64%
$91,862 $3,232