The First Youtube Cat Historical Data

PAJAMAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000482
-5.89%
$472,401 $5,145
Jun 3, 2025 $0.000512
+9.16%
$501,653 $5,601
Jun 2, 2025 $0.000469
+0.54%
$459,544 $4,706
Jun 1, 2025 $0.000466
+3.17%
$456,761 $4,714
May 31, 2025 $0.000452
+3.72%
$442,601 $5,573
May 30, 2025 $0.000436
-8.09%
$426,775 $4,224
May 29, 2025 $0.000474
+0.01%
$464,588 $4,560
May 28, 2025 $0.000475
-8.62%
$465,679 $4,785
May 27, 2025 $0.000519
+1.73%
$508,974 $5,996
May 26, 2025 $0.000511
-12.47%
$500,851 $6,550
May 25, 2025 $0.000584
-7.70%
$572,397 $9,453
May 24, 2025 $0.000633
+3.57%
$620,735 $16,242
May 23, 2025 $0.000611
-1.99%
$599,118 $7,884
May 22, 2025 $0.000778
+0.87%
$761,993 $7,298
May 21, 2025 $0.00077
+2.35%
$754,378 $7,101
May 20, 2025 $0.000751
+1.42%
$736,089 $6,857
May 19, 2025 $0.00074
-3.42%
$724,909 $6,944
May 18, 2025 $0.000758
+1.73%
$743,000 $3
May 17, 2025 $0.000741
-1.85%
$726,172 $3
May 16, 2025 $0.000754
+0.88%
$738,659 $3
May 15, 2025 $0.00075
-21.37%
$735,087 $3
May 14, 2025 $0.000953
-10.54%
$933,891 $2,153
May 13, 2025 $0.00106
+16.89%
$1.04 million $10,445
May 12, 2025 $0.000908
+6.18%
$889,606 $9,407
May 11, 2025 $0.000856
+3.64%
$838,617 $7,987
May 10, 2025 $0.000825
+3.34%
$808,910 $7,794
May 9, 2025 $0.000799
+12.40%
$782,717 $7,347
May 8, 2025 $0.000709
+10.97%
$695,223 $6,804
May 7, 2025 $0.000639
-1.76%
$626,007 $5,849
May 6, 2025 $0.00065
-3.30%
$636,663 $5,787
May 5, 2025 $0.000671
+3.22%
$657,366 $5,871
May 4, 2025 $0.00065
-7.42%
$637,079 $5,991
May 3, 2025 $0.000702
-2.99%
$688,038 $6,324
May 2, 2025 $0.000725
+8.18%
$710,371 $6,979
May 1, 2025 $0.00067
+0.00%
$656,649 $5,788
Apr 30, 2025 $0.00067
-9.08%
$656,640 $6,248
Apr 29, 2025 $0.00074
-4.54%
$724,809 $3
Apr 28, 2025 $0.000775
+9.05%
$759,258 $7,607
Apr 27, 2025 $0.000712
-3.72%
$697,719 $6,385
Apr 26, 2025 $0.000741
-0.78%
$726,051 $6,748
Apr 25, 2025 $0.000746
+2.42%
$731,004 $6,809
Apr 24, 2025 $0.000729
+0.19%
$713,902 $7,115
Apr 23, 2025 $0.000727
+8.40%
$712,105 $6,758
Apr 22, 2025 $0.00067
+7.81%
$656,817 $6,221
Apr 21, 2025 $0.000622
+6.16%
$609,250 $6,966
Apr 20, 2025 $0.000585
-3.28%
$573,718 $5,108
Apr 19, 2025 $0.000605
+6.70%
$592,748 $5,418
Apr 18, 2025 $0.000568
-7.63%
$556,255 $5,205
Apr 17, 2025 $0.000615
-1.63%
$602,205 $5,931
Apr 16, 2025 $0.000624
+6.02%
$611,965 $5,682