The First Youtube Cat Historical Data

PAJAMAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000602
+4.93%
$ 589,759 $ 5,523
Apr 12, 2025 $ 0.000573
+8.72%
$ 561,870 $ 7,281
Apr 11, 2025 $ 0.000527
-0.79%
$ 516,509 $ 4,926
Apr 10, 2025 $ 0.000531
-7.96%
$ 520,340 $ 4,989
Apr 9, 2025 $ 0.000578
+16.11%
$ 566,437 $ 5,794
Apr 8, 2025 $ 0.000498
-4.40%
$ 488,423 $ 4,826
Apr 7, 2025 $ 0.000521
-14.55%
$ 510,551 $ 5,791
Apr 6, 2025 $ 0.00061
-6.25%
$ 597,746 $ 5,805
Apr 5, 2025 $ 0.000651
-5.64%
$ 638,267 $ 6,186
Apr 4, 2025 $ 0.000691
+5.83%
$ 677,474 $ 6,555
Apr 3, 2025 $ 0.000654
-2.54%
$ 641,050 $ 6,048
Apr 2, 2025 $ 0.000671
-1.62%
$ 657,611 $ 7,315
Apr 1, 2025 $ 0.000681
+0.63%
$ 667,136 $ 6,071
Mar 31, 2025 $ 0.000677
+3.43%
$ 663,206 $ 6,094
Mar 30, 2025 $ 0.000655
-8.15%
$ 641,422 $ 6,413
Mar 29, 2025 $ 0.000643
-1.29%
$ 630,505 $ 6,276
Mar 28, 2025 $ 0.000651
-4.82%
$ 637,963 $ 5,929
Mar 27, 2025 $ 0.000684
+2.57%
$ 669,938 $ 6,066
Mar 26, 2025 $ 0.000666
-11.52%
$ 652,760 $ 6,513
Mar 25, 2025 $ 0.000752
+1.26%
$ 737,211 $ 7,711
Mar 24, 2025 $ 0.000743
-0.40%
$ 727,686 $ 7,506
Mar 23, 2025 $ 0.000747
-1.97%
$ 731,930 $ 6,648
Mar 22, 2025 $ 0.000762
-2.67%
$ 746,315 $ 7,140
Mar 21, 2025 $ 0.000783
+8.52%
$ 766,815 $ 8,770
Mar 20, 2025 $ 0.00067
-3.57%
$ 656,307 $ 6,295
Mar 19, 2025 $ 0.000695
-2.24%
$ 680,708 $ 8,543
Mar 18, 2025 $ 0.000762
-13.58%
$ 746,658 $ 7,340
Mar 17, 2025 $ 0.000882
+19.58%
$ 864,055 $ 10,970
Mar 16, 2025 $ 0.000736
-21.51%
$ 721,131 $ 7,538
Mar 15, 2025 $ 0.000939
-0.47%
$ 919,765 $ 8,699
Mar 14, 2025 $ 0.000927
+29.43%
$ 908,368 $ 9,766
Mar 13, 2025 $ 0.000718
-1.58%
$ 703,658 $ 6,485
Mar 12, 2025 $ 0.00073
-3.67%
$ 714,947 $ 7,327
Mar 11, 2025 $ 0.000757
-0.72%
$ 742,160 $ 8,952
Mar 10, 2025 $ 0.000763
-23.78%
$ 748,001 $ 2,427
Mar 9, 2025 $ 0.001
-7.01%
$ 980,571 $ 2,491
Mar 8, 2025 $ 0.00108
-9.76%
$ 1.06 million $ 2,271
Mar 7, 2025 $ 0.00119
+3.19%
$ 1.17 million $ 3,068
Mar 6, 2025 $ 0.00116
-7.54%
$ 1.14 million $ 2,925
Mar 5, 2025 $ 0.00125
-7.74%
$ 1.23 million $ 2,823
Mar 4, 2025 $ 0.00136
-1.34%
$ 1.33 million $ 3,507
Mar 3, 2025 $ 0.00138
-14.40%
$ 1.35 million $ 3,643
Mar 2, 2025 $ 0.00161
+15.71%
$ 1.58 million $ 5,132
Mar 1, 2025 $ 0.00139
-2.25%
$ 1.36 million $ 3,513
Feb 28, 2025 $ 0.00142
+3.81%
$ 1.39 million $ 3,474
Feb 27, 2025 $ 0.00137
-0.87%
$ 1.34 million $ 3,057
Feb 26, 2025 $ 0.00139
-6.35%
$ 1.36 million $ 3,675
Feb 25, 2025 $ 0.00147
+6.13%
$ 1.44 million $ 5,662
Feb 24, 2025 $ 0.00139
-24.18%
$ 1.36 million $ 3,614
Feb 23, 2025 $ 0.00183
-5.23%
$ 1.8 million $ 6,475